
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 30.04 | 30.04 | 30.16 | 29.96 | 0.27% |
Sep 08, 2025 | 29.96 | 29.96 | 30.16 | 29.96 | -0.66% |
Sep 05, 2025 | 30.16 | 30.16 | 30.41 | 30.16 | -0.82% |
Sep 04, 2025 | 30.41 | 30.41 | 30.47 | 30.35 | 0.20% |
Sep 03, 2025 | 30.35 | 30.35 | 30.47 | 30.35 | -0.39% |
Sep 02, 2025 | 30.47 | 30.47 | 30.63 | 30.47 | -0.52% |
Aug 29, 2025 | 30.63 | 30.63 | 30.63 | 30.57 | 0.20% |
Aug 28, 2025 | 30.57 | 30.57 | 30.99 | 30.57 | -1.36% |
Aug 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
Aug 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
Aug 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.52% |
Aug 22, 2025 | 31.03 | 31.03 | 31.03 | 30.88 | 0.23% |
Aug 21, 2025 | 30.96 | 30.96 | 30.96 | 30.88 | 0.26% |
Aug 20, 2025 | 30.88 | 30.88 | 30.88 | 30.79 | 0.29% |
Aug 19, 2025 | 30.79 | 30.79 | 30.89 | 30.79 | -0.16% |
Aug 18, 2025 | 30.84 | 30.84 | 30.89 | 30.84 | -0.16% |
Aug 15, 2025 | 30.89 | 30.89 | 31.05 | 30.89 | -0.52% |
Aug 14, 2025 | 31.05 | 31.05 | 31.12 | 31.05 | -0.22% |
Aug 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.61% |
Aug 12, 2025 | 30.93 | 30.93 | 30.93 | 30.70 | 0.75% |
Aug 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | -0.71% |
Highest: 31.12 | Lowest: 29.96 | Difference: 1.16 | Average: 30.70 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review