
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | -0.71% |
Aug 08, 2025 | 30.92 | 30.92 | 30.92 | 30.87 | 0.16% |
Aug 07, 2025 | 30.87 | 30.87 | 31.02 | 30.87 | -0.48% |
Aug 06, 2025 | 31.02 | 31.02 | 31.33 | 30.99 | 0.10% |
Aug 05, 2025 | 30.99 | 30.99 | 31.33 | 30.99 | -1.09% |
Aug 04, 2025 | 31.33 | 31.33 | 31.33 | 31.11 | 0.71% |
Aug 01, 2025 | 31.11 | 31.11 | 31.47 | 31.11 | -1.14% |
Jul 31, 2025 | 31.47 | 31.47 | 31.47 | 31.29 | 0.58% |
Jul 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00% |
Jul 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.43% |
Jul 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
Jul 25, 2025 | 30.83 | 30.83 | 30.94 | 30.65 | -0.36% |
Jul 24, 2025 | 30.94 | 30.94 | 30.94 | 30.53 | 0.95% |
Jul 23, 2025 | 30.65 | 30.65 | 30.65 | 30.53 | 0.39% |
Jul 22, 2025 | 30.53 | 30.53 | 31.08 | 30.47 | 0.20% |
Jul 21, 2025 | 30.47 | 30.47 | 31.08 | 30.47 | -1.96% |
Jul 18, 2025 | 31.08 | 31.08 | 31.08 | 30.69 | 1.14% |
Jul 17, 2025 | 30.73 | 30.73 | 30.73 | 30.69 | 0.13% |
Jul 16, 2025 | 30.69 | 30.69 | 30.84 | 30.69 | -0.49% |
Jul 15, 2025 | 30.84 | 30.84 | 31.06 | 30.84 | -0.71% |
Jul 14, 2025 | 31.06 | 31.06 | 31.06 | 30.91 | 0.49% |
Highest: 31.47 | Lowest: 30.47 | Difference: 1.00 | Average: 30.94 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review