Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 36.13 | 36.13 | 36.29 | 36.13 | -0.44% |
| Oct 28, 2025 | 36.29 | 36.29 | 36.30 | 36.18 | -0.03% |
| Oct 27, 2025 | 36.30 | 36.30 | 36.30 | 36.18 | 0.33% |
| Oct 24, 2025 | 36.18 | 36.18 | 36.36 | 36.18 | -0.50% |
| Oct 23, 2025 | 36.36 | 36.36 | 36.36 | 36.28 | 0.22% |
| Oct 22, 2025 | 36.28 | 36.28 | 36.28 | 35.91 | 1.03% |
| Oct 21, 2025 | 35.91 | 35.91 | 35.94 | 35.91 | -0.08% |
| Oct 20, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Oct 17, 2025 | 35.56 | 35.56 | 35.82 | 35.49 | 0.20% |
| Oct 16, 2025 | 35.49 | 35.49 | 35.82 | 35.49 | -0.92% |
| Oct 15, 2025 | 35.82 | 35.82 | 35.82 | 35.56 | 0.73% |
| Oct 14, 2025 | 35.56 | 35.56 | 35.57 | 35.56 | -0.03% |
| Oct 13, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.94% |
| Oct 10, 2025 | 35.24 | 35.24 | 35.79 | 35.24 | -1.54% |
| Oct 09, 2025 | 35.79 | 35.79 | 36.37 | 35.79 | -1.54% |
| Oct 08, 2025 | 36.35 | 36.35 | 36.37 | 36.35 | -0.05% |
| Oct 07, 2025 | 36.37 | 36.37 | 36.37 | 36.24 | 0.36% |
| Oct 06, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | -0.71% |
| Oct 03, 2025 | 36.50 | 36.50 | 36.71 | 36.47 | 0.08% |
| Oct 02, 2025 | 36.47 | 36.47 | 36.71 | 36.47 | -0.65% |
| Oct 01, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | -0.27% |
| Sep 30, 2025 | 36.81 | 36.81 | 36.86 | 36.81 | -0.14% |
| Highest: 36.86 | Lowest: 35.24 | Difference: 1.62 | Average: 36.09 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review