
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.50 | 36.50 | 36.71 | 36.47 | 0.08% |
Oct 02, 2025 | 36.47 | 36.47 | 36.71 | 36.47 | -0.65% |
Oct 01, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | -0.27% |
Sep 30, 2025 | 36.81 | 36.81 | 36.86 | 36.81 | -0.14% |
Sep 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -1.15% |
Sep 26, 2025 | 37.29 | 37.29 | 37.29 | 37.13 | 0.35% |
Sep 25, 2025 | 37.16 | 37.16 | 37.16 | 37.13 | 0.08% |
Sep 24, 2025 | 37.13 | 37.13 | 37.13 | 36.36 | 1.25% |
Sep 23, 2025 | 36.67 | 36.67 | 36.67 | 36.36 | 0.85% |
Sep 22, 2025 | 36.36 | 36.36 | 36.51 | 36.36 | -0.41% |
Sep 19, 2025 | 36.51 | 36.51 | 37.15 | 36.51 | -1.72% |
Sep 18, 2025 | 37.15 | 37.15 | 37.15 | 37.06 | 0.24% |
Sep 17, 2025 | 37.06 | 37.06 | 37.06 | 36.92 | 0.38% |
Sep 16, 2025 | 36.92 | 36.92 | 36.92 | 36.86 | 0.16% |
Sep 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -0.38% |
Sep 12, 2025 | 37.00 | 37.00 | 37.04 | 36.83 | -0.11% |
Sep 11, 2025 | 37.04 | 37.04 | 37.04 | 36.77 | 0.57% |
Sep 10, 2025 | 36.83 | 36.83 | 36.83 | 36.77 | 0.16% |
Sep 09, 2025 | 36.77 | 36.77 | 36.77 | 36.66 | 0.30% |
Sep 08, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | -0.68% |
Highest: 37.29 | Lowest: 36.36 | Difference: 0.93 | Average: 36.84 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review