
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.990 | 26.990 | 27.110 | 26.990 | -0.44% |
Aug 28, 2025 | 27.110 | 27.110 | 27.110 | 27.020 | 0.33% |
Aug 27, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.75% |
Aug 26, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.75% |
Aug 25, 2025 | 26.620 | 26.620 | 26.870 | 26.620 | -0.93% |
Aug 22, 2025 | 26.870 | 26.870 | 26.870 | 25.850 | 3.95% |
Aug 21, 2025 | 25.850 | 25.850 | 25.850 | 25.740 | 0.43% |
Aug 20, 2025 | 25.740 | 25.740 | 26.060 | 25.740 | -0.27% |
Aug 19, 2025 | 25.810 | 25.810 | 26.060 | 25.810 | -0.96% |
Aug 18, 2025 | 26.060 | 26.060 | 26.060 | 25.940 | 0.46% |
Aug 15, 2025 | 25.940 | 25.940 | 26.370 | 25.940 | -0.38% |
Aug 14, 2025 | 26.040 | 26.040 | 26.370 | 26.040 | -1.25% |
Aug 13, 2025 | 26.370 | 26.370 | 26.370 | 24.980 | 2.13% |
Aug 12, 2025 | 25.820 | 25.820 | 25.820 | 24.980 | 3.36% |
Aug 11, 2025 | 24.980 | 24.980 | 25.000 | 24.980 | -0.08% |
Aug 08, 2025 | 25.000 | 25.000 | 25.040 | 24.950 | 0.20% |
Aug 07, 2025 | 24.950 | 24.950 | 25.120 | 24.950 | -0.36% |
Aug 06, 2025 | 25.040 | 25.040 | 25.120 | 24.960 | -0.32% |
Aug 05, 2025 | 25.120 | 25.120 | 25.120 | 24.960 | 0.64% |
Aug 04, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 2.46% |
Aug 01, 2025 | 24.360 | 24.360 | 25.080 | 24.360 | -2.05% |
Highest: 27.110 | Lowest: 24.360 | Difference: 2.750 | Average: 25.880 | Change %: 8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review