
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.420 | 23.420 | 23.420 | 23.330 | 0.39% |
May 30, 2025 | 23.330 | 23.330 | 23.400 | 23.330 | -0.30% |
May 29, 2025 | 23.400 | 23.400 | 23.580 | 23.320 | 0.34% |
May 28, 2025 | 23.320 | 23.320 | 23.580 | 23.320 | -1.10% |
May 27, 2025 | 23.580 | 23.580 | 23.580 | 22.970 | 2.66% |
May 23, 2025 | 22.970 | 22.970 | 23.030 | 22.970 | -0.26% |
May 22, 2025 | 23.030 | 23.030 | 23.760 | 23.030 | -0.26% |
May 21, 2025 | 23.090 | 23.090 | 23.760 | 23.090 | -2.82% |
May 20, 2025 | 23.760 | 23.760 | 23.860 | 23.750 | 0.04% |
May 19, 2025 | 23.750 | 23.750 | 23.860 | 23.750 | -0.46% |
May 16, 2025 | 23.860 | 23.860 | 23.860 | 23.490 | 1.06% |
May 15, 2025 | 23.610 | 23.610 | 23.610 | 23.490 | 0.51% |
May 14, 2025 | 23.490 | 23.490 | 23.670 | 23.490 | -0.76% |
May 13, 2025 | 23.670 | 23.670 | 23.670 | 22.730 | 0.51% |
May 12, 2025 | 23.550 | 23.550 | 23.550 | 22.730 | 3.61% |
May 09, 2025 | 22.730 | 22.730 | 22.770 | 22.730 | -0.18% |
May 08, 2025 | 22.770 | 22.770 | 22.770 | 22.290 | 2.15% |
May 07, 2025 | 22.290 | 22.290 | 22.460 | 22.230 | 0.27% |
May 06, 2025 | 22.230 | 22.230 | 22.610 | 22.230 | -1.02% |
May 05, 2025 | 22.460 | 22.460 | 22.610 | 22.460 | -0.66% |
Highest: 23.860 | Lowest: 22.230 | Difference: 1.630 | Average: 23.215 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review