
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.080 | 25.080 | 25.470 | 25.080 | -1.53% |
Jul 10, 2025 | 25.470 | 25.470 | 25.470 | 25.360 | 0.43% |
Jul 09, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.96% |
Jul 08, 2025 | 25.120 | 25.120 | 25.120 | 24.960 | 0.64% |
Jul 07, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -1.62% |
Jul 03, 2025 | 25.370 | 25.370 | 25.370 | 25.110 | 1.04% |
Jul 02, 2025 | 25.110 | 25.110 | 25.110 | 24.560 | 1.41% |
Jul 01, 2025 | 24.760 | 24.760 | 24.760 | 24.560 | 0.81% |
Jun 30, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.00% |
Jun 27, 2025 | 24.560 | 24.560 | 24.560 | 24.550 | 0.04% |
Jun 26, 2025 | 24.550 | 24.550 | 24.550 | 24.140 | 1.70% |
Jun 25, 2025 | 24.140 | 24.140 | 24.420 | 24.140 | -1.15% |
Jun 24, 2025 | 24.420 | 24.420 | 24.420 | 24.050 | 1.54% |
Jun 23, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.05% |
Jun 20, 2025 | 23.800 | 23.800 | 23.880 | 23.800 | -0.34% |
Jun 18, 2025 | 23.880 | 23.880 | 23.880 | 23.780 | 0.42% |
Jun 17, 2025 | 23.780 | 23.780 | 24.030 | 23.710 | -1.04% |
Jun 16, 2025 | 24.030 | 24.030 | 24.030 | 23.710 | 1.35% |
Jun 13, 2025 | 23.710 | 23.710 | 24.310 | 23.710 | -1.90% |
Jun 12, 2025 | 24.170 | 24.170 | 24.390 | 24.170 | -0.58% |
Highest: 25.470 | Lowest: 23.710 | Difference: 1.760 | Average: 24.544 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review