
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.13 | 35.13 | 35.20 | 35.13 | -0.20% |
Aug 28, 2025 | 35.20 | 35.20 | 35.23 | 35.20 | -0.09% |
Aug 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0.86% |
Aug 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.43% |
Aug 25, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | -0.88% |
Aug 22, 2025 | 35.09 | 35.09 | 35.09 | 33.64 | 4.31% |
Aug 21, 2025 | 33.64 | 33.64 | 33.64 | 33.55 | 0.27% |
Aug 20, 2025 | 33.55 | 33.55 | 33.67 | 33.55 | -0.36% |
Aug 19, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -0.21% |
Aug 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0.39% |
Aug 15, 2025 | 33.61 | 33.61 | 34.13 | 33.61 | -0.56% |
Aug 14, 2025 | 33.80 | 33.80 | 34.13 | 33.40 | -0.97% |
Aug 13, 2025 | 34.13 | 34.13 | 34.13 | 32.27 | 2.19% |
Aug 12, 2025 | 33.40 | 33.40 | 33.40 | 32.27 | 3.50% |
Aug 11, 2025 | 32.27 | 32.27 | 32.32 | 32.27 | -0.15% |
Aug 08, 2025 | 32.32 | 32.32 | 32.32 | 32.25 | 0.22% |
Aug 07, 2025 | 32.25 | 32.25 | 32.28 | 32.25 | -0.09% |
Aug 06, 2025 | 32.28 | 32.28 | 32.29 | 32.28 | -0.03% |
Aug 05, 2025 | 32.29 | 32.29 | 32.29 | 31.38 | 0.81% |
Aug 04, 2025 | 32.03 | 32.03 | 32.03 | 31.38 | 2.07% |
Aug 01, 2025 | 31.38 | 31.38 | 32.31 | 31.38 | -2.03% |
Jul 31, 2025 | 32.03 | 32.03 | 32.31 | 32.03 | -0.87% |
Jul 30, 2025 | 32.31 | 32.31 | 32.88 | 32.31 | -1.28% |
Highest: 35.23 | Lowest: 31.38 | Difference: 3.85 | Average: 33.44 | Change %: 7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review