
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.03 | 31.38 | 32.31 | 31.38 | 0.00% |
Jul 31, 2025 | 32.03 | 32.03 | 32.31 | 32.03 | -0.87% |
Jul 30, 2025 | 32.31 | 32.31 | 32.88 | 32.31 | -1.28% |
Jul 29, 2025 | 32.73 | 32.73 | 32.88 | 32.73 | -0.46% |
Jul 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | -0.12% |
Jul 25, 2025 | 32.92 | 32.92 | 33.33 | 32.81 | 0.34% |
Jul 24, 2025 | 32.81 | 32.81 | 33.33 | 32.81 | -1.56% |
Jul 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 1.40% |
Jul 22, 2025 | 32.87 | 32.87 | 32.87 | 32.41 | 1.36% |
Jul 21, 2025 | 32.43 | 32.43 | 32.43 | 32.41 | 0.06% |
Jul 18, 2025 | 32.41 | 32.41 | 32.58 | 32.33 | -0.52% |
Jul 17, 2025 | 32.58 | 32.58 | 32.58 | 32.33 | 0.77% |
Jul 16, 2025 | 32.33 | 32.33 | 32.33 | 32.13 | 0.62% |
Jul 15, 2025 | 32.13 | 32.13 | 32.95 | 32.13 | -2.49% |
Jul 14, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0.40% |
Jul 11, 2025 | 32.82 | 32.82 | 33.22 | 32.82 | -1.20% |
Jul 10, 2025 | 33.22 | 33.22 | 33.22 | 32.96 | 0.79% |
Jul 09, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0.76% |
Jul 08, 2025 | 32.71 | 32.71 | 32.71 | 32.41 | 0.93% |
Jul 07, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -1.79% |
Jul 03, 2025 | 33.00 | 33.00 | 33.00 | 32.72 | 0.86% |
Jul 02, 2025 | 32.72 | 32.72 | 32.72 | 31.68 | 1.52% |
Highest: 33.33 | Lowest: 31.38 | Difference: 1.95 | Average: 32.66 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review