
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
Apr 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 2.70% |
Apr 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% |
Apr 22, 2025 | 20.29 | 20.29 | 20.29 | 19.83 | 2.32% |
Apr 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -2.89% |
Apr 17, 2025 | 20.42 | 20.42 | 20.42 | 20.28 | 0.69% |
Apr 16, 2025 | 20.28 | 20.28 | 20.60 | 20.28 | -1.55% |
Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
Apr 11, 2025 | 20.42 | 20.42 | 20.85 | 20.12 | 1.49% |
Apr 10, 2025 | 20.12 | 20.12 | 20.85 | 18.81 | -3.50% |
Apr 09, 2025 | 20.85 | 20.85 | 20.85 | 18.81 | 10.85% |
Apr 08, 2025 | 18.81 | 18.81 | 19.24 | 18.81 | -2.23% |
Apr 07, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
Apr 04, 2025 | 19.26 | 19.26 | 20.27 | 19.26 | -4.98% |
Apr 03, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -6.72% |
Apr 02, 2025 | 21.73 | 21.73 | 21.73 | 21.26 | 2.21% |
Apr 01, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
Mar 31, 2025 | 21.17 | 21.17 | 21.29 | 21.17 | -0.56% |
Highest: 21.73 | Lowest: 18.81 | Difference: 2.92 | Average: 20.45 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review