Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.84 | 24.04 | 24.84 | 24.04 | 0.00% |
| Nov 12, 2025 | 24.84 | 24.84 | 24.88 | 24.73 | 0.44% |
| Nov 11, 2025 | 24.73 | 24.73 | 24.88 | 24.57 | -0.60% |
| Nov 10, 2025 | 24.88 | 24.88 | 24.88 | 24.57 | 1.26% |
| Nov 07, 2025 | 24.57 | 24.57 | 24.57 | 24.30 | 1.11% |
| Nov 06, 2025 | 24.30 | 24.30 | 24.50 | 24.21 | -0.82% |
| Nov 05, 2025 | 24.50 | 24.50 | 24.50 | 24.21 | 1.20% |
| Nov 04, 2025 | 24.21 | 24.21 | 24.62 | 24.21 | -1.67% |
| Nov 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Oct 31, 2025 | 24.71 | 24.71 | 24.71 | 24.50 | 0.86% |
| Oct 30, 2025 | 24.50 | 24.50 | 24.66 | 24.50 | -0.65% |
| Oct 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -1.00% |
| Oct 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Oct 27, 2025 | 25.03 | 25.03 | 25.03 | 24.85 | 0.72% |
| Oct 24, 2025 | 24.85 | 24.85 | 24.85 | 24.27 | 0.65% |
| Oct 23, 2025 | 24.69 | 24.69 | 24.69 | 24.27 | 1.73% |
| Oct 22, 2025 | 24.27 | 24.27 | 24.64 | 24.27 | -1.50% |
| Oct 21, 2025 | 24.64 | 24.64 | 24.64 | 24.56 | 0.33% |
| Oct 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| Oct 17, 2025 | 24.17 | 24.17 | 24.17 | 24.09 | 0.33% |
| Oct 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Oct 15, 2025 | 24.26 | 24.26 | 24.26 | 24.08 | 0.75% |
| Oct 14, 2025 | 24.08 | 24.08 | 24.10 | 24.08 | -0.08% |
| Highest: 25.03 | Lowest: 24.04 | Difference: 0.99 | Average: 24.56 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review