
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 24.20 | 24.20 | 24.20 | 23.26 | 1.30% |
Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.26 | 2.71% |
Aug 11, 2025 | 23.26 | 23.26 | 23.42 | 23.26 | -0.68% |
Aug 08, 2025 | 23.42 | 23.42 | 23.60 | 23.42 | -0.76% |
Aug 07, 2025 | 23.60 | 23.60 | 23.68 | 23.60 | -0.34% |
Aug 06, 2025 | 23.68 | 23.68 | 23.68 | 23.61 | 0.30% |
Aug 05, 2025 | 23.61 | 23.61 | 23.75 | 23.61 | -0.59% |
Aug 04, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.71% |
Aug 01, 2025 | 23.35 | 23.35 | 24.03 | 23.35 | -1.68% |
Jul 31, 2025 | 23.75 | 23.75 | 24.03 | 23.75 | -1.17% |
Jul 30, 2025 | 24.03 | 24.03 | 24.03 | 23.84 | 0.80% |
Jul 29, 2025 | 23.84 | 23.84 | 23.94 | 23.84 | -0.42% |
Jul 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Jul 25, 2025 | 23.94 | 23.94 | 23.94 | 23.66 | 1.18% |
Jul 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
Jul 23, 2025 | 23.75 | 23.75 | 23.75 | 23.53 | 0.93% |
Jul 22, 2025 | 23.53 | 23.53 | 23.62 | 23.53 | -0.08% |
Jul 21, 2025 | 23.55 | 23.55 | 23.62 | 23.55 | -0.30% |
Jul 18, 2025 | 23.62 | 23.62 | 23.75 | 23.62 | -0.55% |
Jul 17, 2025 | 23.75 | 23.75 | 23.75 | 23.43 | 1.37% |
Jul 16, 2025 | 23.43 | 23.43 | 23.43 | 23.32 | 0.47% |
Jul 15, 2025 | 23.32 | 23.32 | 23.61 | 23.32 | -1.23% |
Highest: 24.20 | Lowest: 23.26 | Difference: 0.94 | Average: 23.68 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review