
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 23.55 | 23.55 | 23.62 | 23.55 | -0.30% |
Jul 18, 2025 | 23.62 | 23.62 | 23.75 | 23.62 | -0.55% |
Jul 17, 2025 | 23.75 | 23.75 | 23.75 | 23.43 | 1.37% |
Jul 16, 2025 | 23.43 | 23.43 | 23.43 | 23.32 | 0.47% |
Jul 15, 2025 | 23.32 | 23.32 | 23.61 | 23.32 | -1.23% |
Jul 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
Jul 11, 2025 | 23.48 | 23.48 | 23.79 | 23.48 | -1.01% |
Jul 10, 2025 | 23.72 | 23.72 | 23.79 | 23.72 | -0.29% |
Jul 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
Jul 08, 2025 | 23.48 | 23.48 | 23.51 | 23.48 | -0.13% |
Jul 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -1.01% |
Jul 03, 2025 | 23.75 | 23.75 | 23.75 | 23.53 | 0.93% |
Jul 02, 2025 | 23.53 | 23.53 | 23.55 | 23.38 | 0.64% |
Jul 01, 2025 | 23.38 | 23.38 | 23.55 | 23.38 | -0.72% |
Jun 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
Jun 26, 2025 | 23.50 | 23.50 | 23.50 | 23.18 | 1.38% |
Jun 25, 2025 | 23.18 | 23.18 | 23.39 | 23.18 | -0.90% |
Jun 24, 2025 | 23.39 | 23.39 | 23.39 | 22.85 | 1.30% |
Jun 23, 2025 | 23.09 | 23.09 | 23.09 | 22.85 | 1.05% |
Highest: 23.79 | Lowest: 22.85 | Difference: 0.94 | Average: 23.51 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review