
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.74 | 17.74 | 17.74 | 17.65 | 0.51% |
Jul 02, 2025 | 17.65 | 17.65 | 17.65 | 17.55 | 0.51% |
Jul 01, 2025 | 17.56 | 17.56 | 17.56 | 17.55 | 0.06% |
Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
Jun 26, 2025 | 17.48 | 17.48 | 17.48 | 17.36 | 0.69% |
Jun 25, 2025 | 17.36 | 17.36 | 17.37 | 17.36 | -0.06% |
Jun 24, 2025 | 17.37 | 17.37 | 17.37 | 17.23 | 0.81% |
Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
Jun 20, 2025 | 17.11 | 17.11 | 17.14 | 17.11 | -0.18% |
Jun 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Jun 17, 2025 | 17.14 | 17.14 | 17.26 | 17.14 | -0.70% |
Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.14 | 0.70% |
Jun 13, 2025 | 17.14 | 17.14 | 17.29 | 17.14 | -0.87% |
Jun 12, 2025 | 17.29 | 17.29 | 17.29 | 17.24 | 0.29% |
Jun 11, 2025 | 17.24 | 17.24 | 17.27 | 17.24 | -0.17% |
Jun 10, 2025 | 17.27 | 17.27 | 17.27 | 17.20 | 0.41% |
Jun 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
Jun 06, 2025 | 17.17 | 17.17 | 17.17 | 17.02 | 0.88% |
Highest: 17.74 | Lowest: 17.02 | Difference: 0.72 | Average: 17.34 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review