
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.93 | 0.33% |
Jul 24, 2025 | 17.93 | 17.93 | 17.95 | 17.93 | -0.11% |
Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.86 | 0.50% |
Jul 22, 2025 | 17.86 | 17.86 | 17.86 | 17.81 | 0.17% |
Jul 21, 2025 | 17.83 | 17.83 | 17.83 | 17.81 | 0.11% |
Jul 18, 2025 | 17.81 | 17.81 | 17.82 | 17.76 | -0.06% |
Jul 17, 2025 | 17.82 | 17.82 | 17.82 | 17.76 | 0.34% |
Jul 16, 2025 | 17.76 | 17.76 | 17.76 | 17.71 | 0.28% |
Jul 15, 2025 | 17.71 | 17.71 | 17.75 | 17.71 | -0.23% |
Jul 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
Jul 11, 2025 | 17.74 | 17.74 | 17.78 | 17.74 | -0.22% |
Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.66 | 0.23% |
Jul 09, 2025 | 17.74 | 17.74 | 17.74 | 17.66 | 0.45% |
Jul 08, 2025 | 17.66 | 17.66 | 17.66 | 17.64 | 0.11% |
Jul 07, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Jul 03, 2025 | 17.74 | 17.74 | 17.74 | 17.65 | 0.51% |
Jul 02, 2025 | 17.65 | 17.65 | 17.65 | 17.55 | 0.51% |
Jul 01, 2025 | 17.56 | 17.56 | 17.56 | 17.55 | 0.06% |
Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
Highest: 17.99 | Lowest: 17.50 | Difference: 0.49 | Average: 17.75 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review