
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.14 | 17.14 | 17.29 | 17.14 | -0.87% |
Jun 12, 2025 | 17.29 | 17.29 | 17.29 | 17.24 | 0.29% |
Jun 11, 2025 | 17.24 | 17.24 | 17.27 | 17.24 | -0.17% |
Jun 10, 2025 | 17.27 | 17.27 | 17.27 | 17.20 | 0.41% |
Jun 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
Jun 06, 2025 | 17.17 | 17.17 | 17.17 | 17.02 | 0.88% |
Jun 05, 2025 | 17.02 | 17.02 | 17.09 | 17.02 | -0.41% |
Jun 04, 2025 | 17.09 | 17.09 | 17.09 | 17.08 | 0.06% |
Jun 03, 2025 | 17.08 | 17.08 | 17.08 | 17.01 | 0.41% |
Jun 02, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.89 | 0.41% |
May 28, 2025 | 16.89 | 16.89 | 16.96 | 16.89 | -0.41% |
May 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.86% |
May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
May 22, 2025 | 16.74 | 16.74 | 16.99 | 16.74 | -0.06% |
May 21, 2025 | 16.75 | 16.75 | 16.99 | 16.75 | -1.41% |
May 20, 2025 | 16.99 | 16.99 | 17.04 | 16.99 | -0.29% |
May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.02 | 0.12% |
May 16, 2025 | 17.02 | 17.02 | 17.02 | 16.88 | 0.53% |
May 15, 2025 | 16.93 | 16.93 | 16.93 | 16.88 | 0.30% |
Highest: 17.29 | Lowest: 16.65 | Difference: 0.64 | Average: 17.02 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review