Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
May 03, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
May 02, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
May 01, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
Apr 30, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
Apr 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
Apr 25, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
Apr 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
Apr 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
Apr 22, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
Apr 19, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -3.53% |
May 06, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
May 03, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
May 02, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
May 01, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
Apr 30, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
Apr 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
Apr 25, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
Apr 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
Apr 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
Apr 22, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
Apr 19, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
Apr 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
Apr 17, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
Apr 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
Apr 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
Apr 12, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
Apr 11, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
Highest: 15.85 | Lowest: 15.29 | Difference: 0.56 | Average: 15.55 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review