![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
Feb 07, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
Feb 06, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Feb 05, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
Feb 04, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
Feb 03, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
Jan 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
Jan 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
Jan 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
Jan 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
Jan 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% |
Jan 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
Jan 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
Jan 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
Jan 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
Jan 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
Jan 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
Jan 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
Jan 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
Jan 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
Highest: 17.52 | Lowest: 16.89 | Difference: 0.63 | Average: 17.32 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review