
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.16 | 18.16 | 18.16 | 17.96 | 1.11% |
Aug 21, 2025 | 17.96 | 17.96 | 18.02 | 17.96 | -0.22% |
Aug 20, 2025 | 18.00 | 18.00 | 18.02 | 18.00 | -0.11% |
Aug 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
Aug 18, 2025 | 18.11 | 18.11 | 18.12 | 18.11 | -0.06% |
Aug 15, 2025 | 18.12 | 18.12 | 18.16 | 18.12 | -0.22% |
Aug 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00% |
Aug 13, 2025 | 18.16 | 18.16 | 18.16 | 18.12 | 0.22% |
Aug 12, 2025 | 18.12 | 18.12 | 18.12 | 17.98 | 0.78% |
Aug 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
Aug 08, 2025 | 18.01 | 18.01 | 18.01 | 17.89 | 0.67% |
Aug 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
Aug 06, 2025 | 17.89 | 17.89 | 17.89 | 17.79 | 0.56% |
Aug 05, 2025 | 17.79 | 17.79 | 17.85 | 17.65 | -0.34% |
Aug 04, 2025 | 17.85 | 17.85 | 17.85 | 17.65 | 1.13% |
Aug 01, 2025 | 17.65 | 17.65 | 17.85 | 17.65 | -1.12% |
Jul 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
Jul 30, 2025 | 17.92 | 17.92 | 17.93 | 17.92 | -0.06% |
Jul 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
Jul 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Jul 25, 2025 | 17.97 | 17.97 | 17.97 | 17.92 | 0.28% |
Highest: 18.16 | Lowest: 17.65 | Difference: 0.51 | Average: 17.98 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review