
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.99% |
Apr 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 14.94 | 2.41% |
Apr 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -2.35% |
Apr 17, 2025 | 15.30 | 15.30 | 15.30 | 15.28 | 0.13% |
Apr 16, 2025 | 15.28 | 15.28 | 15.64 | 15.28 | -2.30% |
Apr 15, 2025 | 15.64 | 15.64 | 15.67 | 15.64 | -0.19% |
Apr 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
Apr 11, 2025 | 15.54 | 15.54 | 15.81 | 15.26 | 1.83% |
Apr 10, 2025 | 15.26 | 15.26 | 15.81 | 14.47 | -3.48% |
Apr 09, 2025 | 15.81 | 15.81 | 15.81 | 14.47 | 9.26% |
Apr 08, 2025 | 14.47 | 14.47 | 14.72 | 14.47 | -1.70% |
Apr 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
Apr 04, 2025 | 14.78 | 14.78 | 16.45 | 14.78 | -5.74% |
Apr 03, 2025 | 15.68 | 15.68 | 16.45 | 15.68 | -4.68% |
Apr 02, 2025 | 16.45 | 16.45 | 16.45 | 16.35 | 0.61% |
Apr 01, 2025 | 16.35 | 16.35 | 16.35 | 16.21 | 0.25% |
Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.21 | 0.62% |
Mar 28, 2025 | 16.21 | 16.21 | 16.58 | 16.21 | -1.88% |
Mar 27, 2025 | 16.52 | 16.52 | 16.74 | 16.52 | -0.36% |
Mar 26, 2025 | 16.58 | 16.58 | 16.74 | 16.58 | -0.96% |
Mar 25, 2025 | 16.74 | 16.74 | 16.74 | 16.45 | 0.06% |
Highest: 16.74 | Lowest: 14.47 | Difference: 2.27 | Average: 15.68 | Change %: -5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review