
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.22 | 16.22 | 16.63 | 16.22 | -2.17% |
Mar 27, 2025 | 16.58 | 16.58 | 16.79 | 16.58 | -0.30% |
Mar 26, 2025 | 16.63 | 16.63 | 16.79 | 16.63 | -0.95% |
Mar 25, 2025 | 16.79 | 16.79 | 16.79 | 16.50 | 0.06% |
Mar 24, 2025 | 16.78 | 16.78 | 16.78 | 16.50 | 1.70% |
Mar 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
Mar 20, 2025 | 16.49 | 16.49 | 16.53 | 16.37 | -0.24% |
Mar 19, 2025 | 16.53 | 16.53 | 16.54 | 16.37 | 0.98% |
Mar 18, 2025 | 16.37 | 16.37 | 16.54 | 16.37 | -1.03% |
Mar 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
Mar 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 2.05% |
Mar 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Mar 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
Mar 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -2.49% |
Mar 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
Mar 06, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -1.65% |
Mar 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
Mar 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
Mar 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
Highest: 16.99 | Lowest: 16.12 | Difference: 0.87 | Average: 16.57 | Change %: -5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review