
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.76 | 17.76 | 17.76 | 17.57 | 0.57% |
Jul 02, 2025 | 17.66 | 17.66 | 17.66 | 17.57 | 0.51% |
Jul 01, 2025 | 17.57 | 17.57 | 17.57 | 17.51 | 0.00% |
Jun 30, 2025 | 17.57 | 17.57 | 17.57 | 17.51 | 0.34% |
Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.49 | 0.11% |
Jun 26, 2025 | 17.49 | 17.49 | 17.49 | 17.38 | 0.63% |
Jun 25, 2025 | 17.38 | 17.38 | 17.39 | 17.38 | -0.06% |
Jun 24, 2025 | 17.39 | 17.39 | 17.39 | 17.12 | 0.87% |
Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.12 | 0.70% |
Jun 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
Jun 18, 2025 | 17.15 | 17.15 | 17.28 | 17.15 | -0.06% |
Jun 17, 2025 | 17.16 | 17.16 | 17.28 | 17.16 | -0.69% |
Jun 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
Jun 13, 2025 | 17.15 | 17.15 | 17.30 | 17.15 | -0.87% |
Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.26 | 0.23% |
Jun 11, 2025 | 17.26 | 17.26 | 17.28 | 17.26 | -0.12% |
Jun 10, 2025 | 17.28 | 17.28 | 17.28 | 17.18 | 0.41% |
Jun 09, 2025 | 17.21 | 17.21 | 17.21 | 17.18 | 0.17% |
Jun 06, 2025 | 17.18 | 17.18 | 17.18 | 17.03 | 0.88% |
Jun 05, 2025 | 17.03 | 17.03 | 17.10 | 17.03 | -0.41% |
Highest: 17.76 | Lowest: 17.03 | Difference: 0.73 | Average: 17.33 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review