
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16.66 | 16.66 | 16.76 | 16.66 | -0.54% |
May 22, 2025 | 16.75 | 16.75 | 17.00 | 16.75 | -0.06% |
May 21, 2025 | 16.76 | 16.76 | 17.00 | 16.76 | -1.41% |
May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
May 19, 2025 | 17.05 | 17.05 | 17.05 | 17.04 | 0.06% |
May 16, 2025 | 17.04 | 17.04 | 17.04 | 16.89 | 0.53% |
May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.89 | 0.36% |
May 14, 2025 | 16.89 | 16.89 | 16.89 | 16.79 | 0.12% |
May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.29 | 0.48% |
May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.29 | 3.07% |
May 09, 2025 | 16.29 | 16.29 | 16.30 | 16.29 | -0.06% |
May 08, 2025 | 16.30 | 16.30 | 16.30 | 16.22 | 0.49% |
May 07, 2025 | 16.22 | 16.22 | 16.29 | 16.17 | 0.31% |
May 06, 2025 | 16.17 | 16.17 | 16.29 | 16.17 | -0.74% |
May 05, 2025 | 16.29 | 16.29 | 16.39 | 16.29 | -0.61% |
May 02, 2025 | 16.39 | 16.39 | 16.39 | 16.09 | 1.30% |
May 01, 2025 | 16.18 | 16.18 | 16.18 | 16.09 | 0.56% |
Apr 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
Apr 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
Apr 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
Highest: 17.05 | Lowest: 15.99 | Difference: 1.06 | Average: 16.51 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review