Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
May 31, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
May 30, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
May 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
May 28, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
May 24, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
May 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
May 22, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
May 21, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
May 20, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
May 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
May 16, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
May 15, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
May 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
May 13, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
May 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
May 09, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
May 08, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
May 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
Highest: 16.27 | Lowest: 15.86 | Difference: 0.41 | Average: 16.13 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review