
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.430 | 12.430 | 12.460 | 12.430 | -0.24% |
May 29, 2025 | 12.460 | 12.460 | 12.540 | 12.410 | 0.40% |
May 28, 2025 | 12.410 | 12.410 | 12.540 | 12.410 | -1.04% |
May 27, 2025 | 12.540 | 12.540 | 12.540 | 12.220 | 2.62% |
May 23, 2025 | 12.220 | 12.220 | 12.250 | 12.220 | -0.24% |
May 22, 2025 | 12.250 | 12.250 | 12.650 | 12.250 | -0.33% |
May 21, 2025 | 12.290 | 12.290 | 12.650 | 12.290 | -2.85% |
May 20, 2025 | 12.650 | 12.650 | 12.700 | 12.650 | 0.00% |
May 19, 2025 | 12.650 | 12.650 | 12.700 | 12.650 | -0.39% |
May 16, 2025 | 12.700 | 12.700 | 12.700 | 12.500 | 1.03% |
May 15, 2025 | 12.570 | 12.570 | 12.570 | 12.500 | 0.56% |
May 14, 2025 | 12.500 | 12.500 | 12.600 | 12.500 | -0.79% |
May 13, 2025 | 12.600 | 12.600 | 12.600 | 12.110 | 0.48% |
May 12, 2025 | 12.540 | 12.540 | 12.540 | 12.110 | 3.55% |
May 09, 2025 | 12.110 | 12.110 | 12.120 | 12.110 | -0.08% |
May 08, 2025 | 12.120 | 12.120 | 12.120 | 11.880 | 2.02% |
May 07, 2025 | 11.880 | 11.880 | 11.980 | 11.850 | 0.25% |
May 06, 2025 | 11.850 | 11.850 | 12.070 | 11.850 | -1.09% |
May 05, 2025 | 11.980 | 11.980 | 12.070 | 11.980 | -0.75% |
May 02, 2025 | 12.070 | 12.070 | 12.070 | 11.770 | 2.55% |
May 01, 2025 | 11.770 | 11.770 | 11.780 | 11.710 | 0.51% |
Highest: 12.700 | Lowest: 11.710 | Difference: 0.990 | Average: 12.314 | Change %: 6.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review