Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.790 | 24.790 | 25.200 | 24.790 | -1.63% |
| Nov 12, 2025 | 25.200 | 25.200 | 25.200 | 25.130 | 0.00% |
| Nov 11, 2025 | 25.200 | 25.200 | 25.200 | 24.730 | 0.28% |
| Nov 10, 2025 | 25.130 | 25.130 | 25.130 | 24.730 | 1.62% |
| Nov 07, 2025 | 24.730 | 24.730 | 24.960 | 24.660 | 0.28% |
| Nov 06, 2025 | 24.660 | 24.660 | 24.960 | 24.660 | -1.20% |
| Nov 05, 2025 | 24.960 | 24.960 | 24.960 | 24.890 | 0.28% |
| Nov 04, 2025 | 24.890 | 24.890 | 25.220 | 24.890 | -1.27% |
| Nov 03, 2025 | 25.210 | 25.210 | 25.220 | 25.210 | -0.04% |
| Oct 31, 2025 | 25.220 | 25.220 | 25.300 | 25.130 | 0.36% |
| Oct 30, 2025 | 25.130 | 25.130 | 25.300 | 25.130 | -0.67% |
| Oct 29, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.08% |
| Oct 28, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.36% |
| Oct 27, 2025 | 25.230 | 25.230 | 25.230 | 24.930 | 1.20% |
| Oct 24, 2025 | 24.930 | 24.930 | 24.930 | 24.760 | 0.69% |
| Oct 23, 2025 | 24.760 | 24.760 | 24.760 | 24.620 | 0.57% |
| Oct 22, 2025 | 24.620 | 24.620 | 24.770 | 24.620 | -0.61% |
| Oct 21, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.00% |
| Oct 20, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 1.14% |
| Oct 17, 2025 | 24.490 | 24.490 | 24.520 | 24.380 | 0.45% |
| Oct 16, 2025 | 24.380 | 24.380 | 24.520 | 24.380 | -0.57% |
| Oct 15, 2025 | 24.520 | 24.520 | 24.520 | 24.420 | 0.41% |
| Oct 14, 2025 | 24.420 | 24.420 | 24.470 | 24.420 | -0.20% |
| Highest: 25.320 | Lowest: 24.380 | Difference: 0.940 | Average: 24.897 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review