
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.550 | 22.550 | 22.930 | 22.550 | -1.66% |
Jul 31, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.65% |
Jul 30, 2025 | 23.080 | 23.080 | 23.180 | 23.080 | -0.04% |
Jul 29, 2025 | 23.090 | 23.090 | 23.180 | 23.090 | -0.39% |
Jul 28, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.04% |
Jul 25, 2025 | 23.190 | 23.190 | 23.190 | 23.100 | 0.35% |
Jul 24, 2025 | 23.110 | 23.110 | 23.110 | 23.100 | 0.04% |
Jul 23, 2025 | 23.100 | 23.100 | 23.100 | 23.010 | 0.39% |
Jul 22, 2025 | 23.010 | 23.010 | 23.010 | 22.930 | 0.13% |
Jul 21, 2025 | 22.980 | 22.980 | 22.980 | 22.930 | 0.22% |
Jul 18, 2025 | 22.930 | 22.930 | 22.930 | 22.790 | 0.09% |
Jul 17, 2025 | 22.910 | 22.910 | 22.910 | 22.790 | 0.53% |
Jul 16, 2025 | 22.790 | 22.790 | 22.830 | 22.730 | 0.26% |
Jul 15, 2025 | 22.730 | 22.730 | 22.830 | 22.730 | -0.44% |
Jul 14, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.18% |
Jul 11, 2025 | 22.790 | 22.790 | 22.870 | 22.750 | -0.35% |
Jul 10, 2025 | 22.870 | 22.870 | 22.870 | 22.750 | 0.53% |
Jul 09, 2025 | 22.750 | 22.820 | 22.820 | 22.750 | 0.31% |
Jul 08, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -1.13% |
Jul 03, 2025 | 22.940 | 22.940 | 22.940 | 22.740 | 0.88% |
Highest: 23.190 | Lowest: 22.550 | Difference: 0.640 | Average: 22.922 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review