Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.01% |
Dec 19, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.75% |
Dec 18, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.07% |
Dec 17, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.01% |
Dec 16, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.01% |
Dec 13, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.43% |
Dec 12, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.20% |
Dec 11, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.13% |
Dec 10, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.00% |
Dec 09, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | -0.05% |
Dec 06, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.02% |
Dec 05, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.02% |
Dec 04, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.18% |
Dec 03, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.07% |
Dec 02, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.43% |
Nov 29, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.29% |
Nov 28, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.23% |
Nov 27, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.02% |
Nov 26, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.00% |
Nov 25, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.22% |
Highest: 138.040 | Lowest: 136.020 | Difference: 2.020 | Average: 137.209 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review