
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.18% |
May 28, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | -0.04% |
May 27, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.17% |
May 26, 2025 | 54.480 | 54.480 | 54.480 | 54.450 | 0.06% |
May 23, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | 0.26% |
May 22, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 0.00% |
May 21, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | -0.17% |
May 20, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -0.02% |
May 19, 2025 | 54.410 | 54.410 | 54.410 | 54.410 | 0.02% |
May 16, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | 0.28% |
May 15, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.18% |
May 14, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.00% |
May 13, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.07% |
May 12, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.42% |
May 09, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -0.18% |
May 08, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | -0.13% |
May 07, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.28% |
May 06, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | -0.04% |
May 05, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | -0.06% |
Highest: 54.650 | Lowest: 54.150 | Difference: 0.500 | Average: 54.405 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review