
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -1.03% |
Mar 28, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -1.56% |
Mar 27, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | -0.68% |
Mar 26, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | -0.19% |
Mar 25, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | 0.33% |
Mar 24, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | 1.18% |
Mar 21, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.04% |
Mar 20, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | 0.59% |
Mar 19, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | 0.53% |
Mar 18, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -0.06% |
Mar 17, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.60% |
Mar 14, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.49% |
Mar 13, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -0.15% |
Mar 12, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.06% |
Mar 11, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -2.12% |
Mar 10, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | -0.60% |
Mar 07, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | -1.94% |
Mar 06, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.10% |
Mar 05, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -1.75% |
Mar 04, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -2.30% |
Mar 03, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.04% |
Highest: 135.570 | Lowest: 124.160 | Difference: 11.410 | Average: 127.354 | Change %: -8.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review