
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.01% |
May 27, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.02% |
May 26, 2025 | 106.290 | 106.290 | 106.300 | 106.290 | -0.01% |
May 23, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.11% |
May 22, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.05% |
May 21, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.04% |
May 20, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.01% |
May 19, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.04% |
May 16, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.05% |
May 15, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.08% |
May 14, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.01% |
May 13, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | -0.02% |
May 12, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.17% |
May 09, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
May 08, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.03% |
May 07, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.07% |
May 06, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.01% |
May 05, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.02% |
May 02, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.07% |
Highest: 106.310 | Lowest: 105.980 | Difference: 0.330 | Average: 106.166 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review