
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.05% |
Jun 25, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.02% |
Jun 24, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.05% |
Jun 23, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.03% |
Jun 20, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.02% |
Jun 18, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.04% |
Jun 17, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.02% |
Jun 16, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.05% |
Jun 13, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.08% |
Jun 12, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.04% |
Jun 11, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.01% |
Jun 10, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.08% |
Jun 06, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.01% |
Jun 05, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | -0.11% |
Jun 04, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -0.02% |
Jun 03, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.03% |
Jun 02, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.01% |
May 30, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.06% |
May 28, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.01% |
Highest: 106.480 | Lowest: 106.260 | Difference: 0.220 | Average: 106.371 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review