
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | 0.06% |
Oct 14, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | 0.04% |
Oct 13, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | 0.02% |
Oct 10, 2025 | 92.930 | 92.930 | 92.930 | 92.930 | 0.06% |
Oct 09, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | -0.01% |
Oct 08, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | 0.04% |
Oct 07, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | 0.00% |
Oct 06, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | 0.02% |
Oct 02, 2025 | 92.820 | 92.820 | 92.820 | 92.820 | 0.02% |
Oct 01, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | 0.02% |
Sep 30, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | -0.01% |
Sep 29, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.05% |
Sep 26, 2025 | 92.740 | 92.740 | 92.740 | 92.740 | 0.01% |
Sep 25, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -0.03% |
Sep 24, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | 0.01% |
Sep 23, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -0.01% |
Sep 22, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | 0.01% |
Sep 18, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -0.02% |
Sep 17, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.01% |
Highest: 93.050 | Lowest: 92.730 | Difference: 0.320 | Average: 92.832 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review