
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 21.42 | 21.42 | 21.59 | 21.42 | -0.33% |
Jul 10, 2025 | 21.49 | 21.49 | 21.60 | 21.49 | -0.46% |
Jul 09, 2025 | 21.59 | 21.59 | 21.68 | 21.59 | -0.05% |
Jul 08, 2025 | 21.60 | 21.60 | 21.70 | 21.60 | -0.37% |
Jul 07, 2025 | 21.68 | 21.68 | 21.70 | 21.68 | -0.09% |
Jul 03, 2025 | 21.70 | 21.70 | 21.70 | 21.59 | 0.51% |
Jul 02, 2025 | 21.59 | 21.59 | 21.65 | 21.59 | -0.28% |
Jul 01, 2025 | 21.65 | 21.65 | 21.74 | 21.65 | -0.41% |
Jun 30, 2025 | 21.74 | 21.74 | 21.74 | 21.65 | 0.42% |
Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.52 | 0.28% |
Jun 26, 2025 | 21.59 | 21.59 | 21.59 | 21.52 | 0.33% |
Jun 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Jun 24, 2025 | 21.52 | 21.52 | 21.52 | 21.21 | 0.70% |
Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.21 | 0.75% |
Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
Jun 18, 2025 | 21.18 | 21.18 | 21.26 | 21.18 | 0.00% |
Jun 17, 2025 | 21.18 | 21.18 | 21.26 | 21.06 | -0.38% |
Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.06 | 0.95% |
Jun 13, 2025 | 21.06 | 21.06 | 21.21 | 21.06 | -0.71% |
Jun 12, 2025 | 21.21 | 21.21 | 21.21 | 21.11 | 0.47% |
Highest: 21.74 | Lowest: 21.06 | Difference: 0.68 | Average: 21.46 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review