Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Oct 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Oct 23, 2025 | 22.70 | 22.70 | 22.70 | 22.60 | 0.44% |
| Oct 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Oct 21, 2025 | 22.69 | 22.69 | 22.69 | 22.58 | 0.49% |
| Oct 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Oct 17, 2025 | 22.48 | 22.48 | 22.48 | 22.39 | 0.40% |
| Oct 16, 2025 | 22.39 | 22.39 | 22.43 | 22.33 | -0.18% |
| Oct 15, 2025 | 22.43 | 22.43 | 22.43 | 22.33 | 0.45% |
| Oct 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Oct 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Oct 10, 2025 | 22.10 | 22.10 | 22.40 | 22.10 | -1.34% |
| Oct 09, 2025 | 22.40 | 22.40 | 22.49 | 22.39 | -0.40% |
| Oct 08, 2025 | 22.49 | 22.49 | 22.49 | 22.39 | 0.45% |
| Oct 07, 2025 | 22.39 | 22.39 | 22.44 | 22.39 | -0.22% |
| Oct 06, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Oct 03, 2025 | 22.36 | 22.36 | 22.46 | 22.36 | -0.45% |
| Oct 02, 2025 | 22.46 | 22.46 | 22.46 | 22.45 | 0.04% |
| Oct 01, 2025 | 22.45 | 22.45 | 22.45 | 22.42 | 0.13% |
| Sep 30, 2025 | 22.42 | 22.42 | 22.42 | 22.25 | 0.49% |
| Sep 29, 2025 | 22.31 | 22.31 | 22.31 | 22.25 | 0.27% |
| Highest: 22.90 | Lowest: 22.10 | Difference: 0.80 | Average: 22.48 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review