Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
May 15, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
May 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% |
May 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
May 10, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
May 09, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
May 08, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
May 07, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
May 06, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
May 03, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
May 02, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
May 01, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
Apr 30, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -1.02% |
Apr 29, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
Apr 26, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
Apr 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
Apr 24, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
Apr 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
Apr 22, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
Apr 19, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
Apr 18, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
Highest: 22.03 | Lowest: 21.30 | Difference: 0.73 | Average: 21.64 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review