
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
Jun 18, 2025 | 21.18 | 21.18 | 21.26 | 21.18 | 0.00% |
Jun 17, 2025 | 21.18 | 21.18 | 21.26 | 21.06 | -0.38% |
Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.06 | 0.95% |
Jun 13, 2025 | 21.06 | 21.06 | 21.21 | 21.06 | -0.71% |
Jun 12, 2025 | 21.21 | 21.21 | 21.21 | 21.11 | 0.47% |
Jun 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00% |
Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
Jun 09, 2025 | 21.09 | 21.09 | 21.09 | 21.07 | 0.09% |
Jun 06, 2025 | 21.07 | 21.07 | 21.07 | 20.89 | 0.86% |
Jun 05, 2025 | 20.89 | 20.89 | 20.95 | 20.89 | -0.29% |
Jun 04, 2025 | 20.95 | 20.95 | 20.96 | 20.95 | -0.05% |
Jun 03, 2025 | 20.96 | 20.96 | 20.96 | 20.91 | 0.24% |
Jun 02, 2025 | 20.91 | 20.91 | 20.91 | 20.86 | 0.24% |
May 30, 2025 | 20.86 | 20.86 | 20.86 | 20.84 | 0.10% |
May 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
May 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
May 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
May 23, 2025 | 20.61 | 20.61 | 20.67 | 20.61 | -0.29% |
May 22, 2025 | 20.67 | 20.67 | 20.67 | 20.62 | 0.24% |
Highest: 21.26 | Lowest: 20.61 | Difference: 0.65 | Average: 20.99 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review