
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.98 | 12.98 | 13.03 | 12.98 | -0.38% |
Jun 04, 2025 | 13.03 | 13.03 | 13.05 | 13.03 | -0.15% |
Jun 03, 2025 | 13.05 | 13.05 | 13.05 | 12.98 | 0.54% |
Jun 02, 2025 | 12.98 | 12.98 | 12.98 | 12.94 | 0.31% |
May 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
May 29, 2025 | 12.93 | 12.93 | 12.93 | 12.91 | 0.15% |
May 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
May 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 2.05% |
May 23, 2025 | 12.70 | 12.70 | 12.77 | 12.70 | -0.55% |
May 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
May 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | -1.39% |
May 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00% |
May 19, 2025 | 12.91 | 12.91 | 12.91 | 12.88 | 0.23% |
May 16, 2025 | 12.88 | 12.88 | 12.88 | 12.75 | 1.02% |
May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.69 | 0.47% |
May 14, 2025 | 12.69 | 12.69 | 12.73 | 12.65 | -0.31% |
May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.65 | 0.63% |
May 12, 2025 | 12.65 | 12.65 | 12.65 | 12.20 | 3.69% |
May 09, 2025 | 12.20 | 12.20 | 12.24 | 12.20 | -0.33% |
May 08, 2025 | 12.24 | 12.24 | 12.24 | 12.14 | 0.82% |
May 07, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
May 06, 2025 | 12.07 | 12.07 | 12.13 | 12.07 | -0.49% |
Highest: 13.05 | Lowest: 12.07 | Difference: 0.98 | Average: 12.73 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review