Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Oct 23, 2025 | 14.61 | 14.61 | 14.61 | 14.51 | 0.69% |
| Oct 22, 2025 | 14.51 | 14.51 | 14.60 | 14.51 | -0.62% |
| Oct 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Oct 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Oct 17, 2025 | 14.41 | 14.41 | 14.41 | 14.33 | 0.56% |
| Oct 16, 2025 | 14.33 | 14.33 | 14.40 | 14.32 | -0.49% |
| Oct 15, 2025 | 14.40 | 14.40 | 14.40 | 14.32 | 0.56% |
| Oct 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.05 | 1.78% |
| Oct 10, 2025 | 14.05 | 14.05 | 14.48 | 14.05 | -2.29% |
| Oct 09, 2025 | 14.38 | 14.38 | 14.48 | 14.38 | -0.69% |
| Oct 08, 2025 | 14.48 | 14.48 | 14.48 | 14.40 | 0.56% |
| Oct 07, 2025 | 14.40 | 14.40 | 14.47 | 14.40 | -0.48% |
| Oct 06, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Oct 03, 2025 | 14.42 | 14.42 | 14.47 | 14.42 | -0.35% |
| Oct 02, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
| Oct 01, 2025 | 14.47 | 14.47 | 14.47 | 14.42 | 0.35% |
| Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.28 | 0.56% |
| Sep 29, 2025 | 14.34 | 14.34 | 14.34 | 14.28 | 0.42% |
| Highest: 14.67 | Lowest: 14.05 | Difference: 0.62 | Average: 14.43 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review