
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 11.29 | 11.29 | 11.29 | 11.25 | 0.36% |
Apr 16, 2025 | 11.25 | 11.25 | 11.46 | 11.25 | -1.83% |
Apr 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% |
Apr 14, 2025 | 11.46 | 11.46 | 11.46 | 11.35 | 0.97% |
Apr 11, 2025 | 11.35 | 11.35 | 11.35 | 11.18 | 1.52% |
Apr 10, 2025 | 11.18 | 11.18 | 11.64 | 11.18 | -3.95% |
Apr 09, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 9.50% |
Apr 08, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -1.85% |
Apr 07, 2025 | 10.83 | 10.83 | 10.83 | 10.79 | 0.37% |
Apr 04, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -5.68% |
Apr 03, 2025 | 11.44 | 11.44 | 12.19 | 11.44 | -6.15% |
Apr 02, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
Apr 01, 2025 | 12.07 | 12.07 | 12.07 | 12.02 | 0.42% |
Mar 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
Mar 28, 2025 | 11.95 | 11.95 | 12.27 | 11.95 | -1.97% |
Mar 27, 2025 | 12.19 | 12.19 | 12.27 | 12.19 | -0.65% |
Mar 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
Mar 25, 2025 | 12.37 | 12.37 | 12.37 | 12.36 | 0.08% |
Mar 24, 2025 | 12.36 | 12.36 | 12.36 | 12.11 | 2.06% |
Mar 21, 2025 | 12.11 | 12.11 | 12.18 | 12.11 | -0.33% |
Highest: 12.37 | Lowest: 10.63 | Difference: 1.74 | Average: 11.64 | Change %: -7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review