
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 32.44 | 32.44 | 32.47 | 32.44 | -0.09% |
Oct 02, 2025 | 32.47 | 32.47 | 32.47 | 32.41 | 0.19% |
Oct 01, 2025 | 32.41 | 32.41 | 32.41 | 32.28 | 0.40% |
Sep 30, 2025 | 32.28 | 32.28 | 32.28 | 32.00 | 0.53% |
Sep 29, 2025 | 32.11 | 32.11 | 32.11 | 32.00 | 0.34% |
Sep 26, 2025 | 32.00 | 32.00 | 32.00 | 31.86 | 0.44% |
Sep 25, 2025 | 31.86 | 31.86 | 32.22 | 31.86 | -1.12% |
Sep 24, 2025 | 32.22 | 32.22 | 32.52 | 32.22 | -0.40% |
Sep 23, 2025 | 32.35 | 32.35 | 32.52 | 32.35 | -0.52% |
Sep 22, 2025 | 32.52 | 32.52 | 32.52 | 32.34 | 0.56% |
Sep 19, 2025 | 32.34 | 32.34 | 32.34 | 32.09 | 0.43% |
Sep 18, 2025 | 32.20 | 32.20 | 32.20 | 32.09 | 0.34% |
Sep 17, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
Sep 16, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% |
Sep 15, 2025 | 32.02 | 32.02 | 32.02 | 31.92 | 0.31% |
Sep 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
Sep 11, 2025 | 32.03 | 32.03 | 32.03 | 31.81 | 0.69% |
Sep 10, 2025 | 31.81 | 31.81 | 31.81 | 31.62 | 0.60% |
Sep 09, 2025 | 31.62 | 31.62 | 31.62 | 31.43 | 0.60% |
Sep 08, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
Highest: 32.52 | Lowest: 31.43 | Difference: 1.09 | Average: 32.11 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review