
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 30.07 | 30.07 | 30.18 | 30.06 | -0.36% |
Jul 10, 2025 | 30.18 | 30.18 | 30.18 | 30.04 | 0.40% |
Jul 09, 2025 | 30.06 | 30.06 | 30.07 | 30.04 | 0.07% |
Jul 08, 2025 | 30.04 | 30.04 | 30.33 | 30.04 | -0.10% |
Jul 07, 2025 | 30.07 | 30.07 | 30.33 | 30.07 | -0.86% |
Jul 03, 2025 | 30.33 | 30.33 | 30.33 | 30.01 | 0.73% |
Jul 02, 2025 | 30.11 | 30.11 | 30.11 | 30.01 | 0.33% |
Jul 01, 2025 | 30.01 | 30.01 | 30.01 | 29.95 | 0.20% |
Jun 30, 2025 | 29.95 | 29.95 | 29.95 | 29.79 | 0.54% |
Jun 27, 2025 | 29.79 | 29.79 | 29.79 | 29.32 | 0.57% |
Jun 26, 2025 | 29.62 | 29.62 | 29.62 | 29.32 | 1.02% |
Jun 25, 2025 | 29.32 | 29.32 | 29.32 | 29.26 | 0.21% |
Jun 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.71 | 0.84% |
Jun 20, 2025 | 28.71 | 28.71 | 28.75 | 28.71 | -0.14% |
Jun 18, 2025 | 28.75 | 28.75 | 28.76 | 28.75 | -0.03% |
Jun 17, 2025 | 28.76 | 28.76 | 28.87 | 28.52 | -0.38% |
Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.52 | 1.23% |
Jun 13, 2025 | 28.52 | 28.52 | 28.88 | 28.52 | -1.25% |
Jun 12, 2025 | 28.88 | 28.88 | 28.91 | 28.75 | 0.45% |
Highest: 30.33 | Lowest: 28.52 | Difference: 1.81 | Average: 29.51 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review