Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
Jun 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
Jun 12, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
Jun 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
Jun 10, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
Jun 07, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
Jun 06, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
Jun 05, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.19% |
Jun 04, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
Jun 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
May 31, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
May 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
May 28, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% |
May 24, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.76% |
May 23, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
May 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
May 21, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
May 20, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
May 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
May 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% |
Highest: 25.93 | Lowest: 25.07 | Difference: 0.86 | Average: 25.36 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review