
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,128.540 | 1,128.540 | 1,128.540 | 1,128.540 | 0.06% |
Apr 23, 2025 | 1,127.860 | 1,127.860 | 1,127.860 | 1,123.190 | 0.42% |
Apr 22, 2025 | 1,123.190 | 1,123.190 | 1,123.440 | 1,123.190 | -0.02% |
Apr 17, 2025 | 1,123.440 | 1,123.440 | 1,123.440 | 1,123.440 | 0.27% |
Apr 16, 2025 | 1,120.460 | 1,120.460 | 1,120.670 | 1,120.460 | -0.02% |
Apr 15, 2025 | 1,120.670 | 1,120.670 | 1,120.670 | 1,118.750 | 0.17% |
Apr 14, 2025 | 1,118.750 | 1,118.750 | 1,118.750 | 1,118.750 | 0.36% |
Apr 11, 2025 | 1,114.790 | 1,114.790 | 1,120.560 | 1,114.790 | -0.51% |
Apr 10, 2025 | 1,120.560 | 1,120.560 | 1,120.560 | 1,113.350 | 0.65% |
Apr 09, 2025 | 1,113.350 | 1,113.350 | 1,122.910 | 1,113.350 | -0.85% |
Apr 08, 2025 | 1,122.910 | 1,122.910 | 1,122.910 | 1,118.460 | 0.40% |
Apr 07, 2025 | 1,118.460 | 1,118.460 | 1,118.460 | 1,118.460 | -0.70% |
Apr 04, 2025 | 1,126.340 | 1,126.340 | 1,131.150 | 1,126.340 | -0.43% |
Apr 03, 2025 | 1,131.150 | 1,131.150 | 1,131.150 | 1,131.150 | -0.44% |
Apr 02, 2025 | 1,136.120 | 1,136.120 | 1,136.920 | 1,136.120 | -0.07% |
Apr 01, 2025 | 1,136.920 | 1,136.920 | 1,136.920 | 1,136.920 | 0.15% |
Mar 31, 2025 | 1,135.220 | 1,135.220 | 1,137.810 | 1,135.220 | -0.23% |
Mar 28, 2025 | 1,137.810 | 1,137.810 | 1,137.810 | 1,137.420 | 0.03% |
Mar 27, 2025 | 1,137.420 | 1,137.420 | 1,138.860 | 1,137.420 | -0.13% |
Mar 26, 2025 | 1,138.860 | 1,138.860 | 1,138.860 | 1,138.800 | 0.01% |
Highest: 1,138.860 | Lowest: 1,113.350 | Difference: 25.510 | Average: 1,126.641 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review