
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,166.090 | 1,166.090 | 1,166.090 | 1,165.280 | 0.07% |
Aug 06, 2025 | 1,165.280 | 1,165.280 | 1,165.280 | 1,165.200 | 0.01% |
Aug 05, 2025 | 1,165.200 | 1,165.200 | 1,165.200 | 1,165.200 | 0.06% |
Aug 04, 2025 | 1,164.470 | 1,164.470 | 1,164.470 | 1,163.720 | 0.06% |
Aug 01, 2025 | 1,163.720 | 1,163.720 | 1,165.880 | 1,163.720 | -0.19% |
Jul 31, 2025 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.050 | 0.07% |
Jul 30, 2025 | 1,165.050 | 1,165.050 | 1,165.050 | 1,164.540 | 0.04% |
Jul 29, 2025 | 1,164.540 | 1,164.540 | 1,164.540 | 1,163.400 | 0.10% |
Jul 28, 2025 | 1,163.400 | 1,163.400 | 1,163.400 | 1,161.410 | 0.17% |
Jul 25, 2025 | 1,161.410 | 1,161.410 | 1,161.410 | 1,161.410 | 0.03% |
Jul 24, 2025 | 1,161.020 | 1,161.020 | 1,161.020 | 1,160.550 | 0.04% |
Jul 23, 2025 | 1,160.550 | 1,160.550 | 1,160.550 | 1,159.470 | 0.09% |
Jul 22, 2025 | 1,159.470 | 1,159.470 | 1,159.470 | 1,158.950 | 0.04% |
Jul 21, 2025 | 1,158.950 | 1,158.950 | 1,158.950 | 1,157.720 | 0.11% |
Jul 18, 2025 | 1,157.720 | 1,157.720 | 1,157.720 | 1,157.720 | -0.01% |
Jul 17, 2025 | 1,157.780 | 1,157.780 | 1,157.780 | 1,157.780 | 0.05% |
Jul 16, 2025 | 1,157.150 | 1,157.150 | 1,157.750 | 1,157.150 | -0.05% |
Jul 15, 2025 | 1,157.750 | 1,157.750 | 1,157.750 | 1,156.420 | 0.12% |
Jul 14, 2025 | 1,156.420 | 1,156.420 | 1,156.720 | 1,156.420 | -0.03% |
Jul 11, 2025 | 1,156.720 | 1,156.720 | 1,157.350 | 1,156.720 | -0.05% |
Jul 10, 2025 | 1,157.350 | 1,157.350 | 1,157.350 | 1,156.500 | 0.07% |
Jul 09, 2025 | 1,156.500 | 1,156.500 | 1,156.500 | 1,156.500 | 0.05% |
Highest: 1,166.090 | Lowest: 1,156.420 | Difference: 9.670 | Average: 1,161.019 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review