Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | -0.09% |
Apr 24, 2024 | 1,077.410 | 1,077.410 | 1,077.410 | 1,077.410 | -0.07% |
Apr 23, 2024 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.05% |
Apr 22, 2024 | 1,077.620 | 1,077.620 | 1,077.620 | 1,077.620 | 0.09% |
Apr 19, 2024 | 1,076.690 | 1,076.690 | 1,076.690 | 1,076.690 | 0.01% |
Apr 18, 2024 | 1,076.550 | 1,076.550 | 1,076.550 | 1,076.550 | -0.00% |
Apr 17, 2024 | 1,076.570 | 1,076.570 | 1,076.570 | 1,076.570 | 0.10% |
Apr 16, 2024 | 1,075.540 | 1,075.540 | 1,075.540 | 1,075.540 | -0.24% |
Apr 15, 2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | -0.19% |
Apr 12, 2024 | 1,080.190 | 1,080.190 | 1,080.190 | 1,080.190 | 0.07% |
Apr 11, 2024 | 1,079.430 | 1,079.430 | 1,079.430 | 1,079.430 | -0.04% |
Apr 10, 2024 | 1,079.860 | 1,079.860 | 1,079.860 | 1,079.860 | 0.08% |
Apr 09, 2024 | 1,079.010 | 1,079.010 | 1,079.010 | 1,079.010 | 0.17% |
Apr 08, 2024 | 1,077.230 | 1,077.230 | 1,077.230 | 1,077.230 | 0.02% |
Apr 05, 2024 | 1,076.970 | 1,076.970 | 1,076.970 | 1,076.970 | 0.02% |
Apr 04, 2024 | 1,076.740 | 1,076.740 | 1,076.740 | 1,076.740 | 0.14% |
Apr 03, 2024 | 1,075.250 | 1,075.250 | 1,075.250 | 1,075.250 | 0.01% |
Apr 02, 2024 | 1,075.190 | 1,075.190 | 1,075.190 | 1,075.190 | 0.05% |
Mar 28, 2024 | 1,074.620 | 1,074.620 | 1,074.620 | 1,074.620 | 0.09% |
Mar 27, 2024 | 1,073.640 | 1,073.640 | 1,073.640 | 1,073.640 | 0.05% |
Highest: 1,080.190 | Lowest: 1,073.640 | Difference: 6.550 | Average: 1,077.064 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review