
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2020 | 9.329 | 9.329 | 9.329 | 9.329 | 0.49% |
Apr 08, 2020 | 9.283 | 9.283 | 9.283 | 9.283 | 0.29% |
Apr 07, 2020 | 9.256 | 9.256 | 9.256 | 9.256 | 0.69% |
Apr 06, 2020 | 9.193 | 9.193 | 9.193 | 9.193 | 2.08% |
Apr 03, 2020 | 9.005 | 9.005 | 9.005 | 9.005 | -0.50% |
Apr 02, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 0.28% |
Apr 01, 2020 | 9.025 | 9.025 | 9.025 | 9.025 | -1.50% |
Mar 31, 2020 | 9.163 | 9.163 | 9.163 | 9.163 | 0.10% |
Mar 30, 2020 | 9.154 | 9.154 | 9.154 | 9.154 | 0.50% |
Mar 27, 2020 | 9.109 | 9.109 | 9.109 | 9.109 | -1.41% |
Mar 26, 2020 | 9.239 | 9.239 | 9.239 | 9.239 | 1.02% |
Mar 25, 2020 | 9.145 | 9.145 | 9.145 | 9.145 | 1.91% |
Mar 24, 2020 | 8.974 | 8.974 | 8.974 | 8.974 | 3.14% |
Mar 23, 2020 | 8.701 | 8.701 | 8.701 | 8.701 | -0.63% |
Mar 20, 2020 | 8.756 | 8.756 | 8.756 | 8.756 | 0.11% |
Mar 19, 2020 | 8.746 | 8.746 | 8.746 | 8.746 | 0.59% |
Mar 18, 2020 | 8.695 | 8.695 | 8.695 | 8.695 | -2.25% |
Mar 17, 2020 | 8.896 | 8.896 | 8.896 | 8.896 | 0.74% |
Mar 16, 2020 | 8.831 | 8.831 | 8.831 | 8.831 | -2.65% |
Mar 13, 2020 | 9.071 | 9.071 | 9.071 | 9.071 | 1.10% |
Highest: 9.329 | Lowest: 8.695 | Difference: 0.634 | Average: 9.031 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review