![NVDA price target raised to 'Street High' $200 at Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14% |
Jun 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.23% |
Jun 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.60% |
Jun 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.37% |
Jun 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
Jun 07, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
Jun 06, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.23% |
Jun 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.71% |
Jun 04, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.34% |
Jun 03, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.17% |
May 31, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
May 30, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.26% |
May 29, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.61% |
May 28, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.20% |
May 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.08% |
May 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
May 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.34% |
May 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.27% |
May 21, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06% |
May 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.25% |
Highest: 10.66 | Lowest: 10.51 | Difference: 0.15 | Average: 10.59 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review