![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.21% |
Jun 18, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.36% |
Jun 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Jun 14, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.34% |
Jun 13, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.51% |
Jun 12, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.17% |
Jun 11, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.79% |
Jun 10, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.07% |
Jun 07, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.14% |
Jun 06, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.01% |
Jun 05, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.12% |
Jun 04, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 1.76% |
Jun 19, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.21% |
Jun 18, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.36% |
Jun 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Jun 14, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.34% |
Jun 13, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.51% |
Jun 12, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.17% |
Jun 11, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.79% |
Jun 10, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.07% |
Jun 07, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.14% |
Jun 06, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.01% |
Jun 05, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.12% |
Jun 04, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -0.32% |
Jun 03, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.36% |
May 31, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.09% |
May 30, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.52% |
May 29, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.48% |
May 28, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.04% |
May 27, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.33% |
Highest: 10.573 | Lowest: 10.340 | Difference: 0.233 | Average: 10.457 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review