
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.500 | 20.500 | 20.640 | 20.500 | -0.68% |
Apr 24, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 1.62% |
Apr 23, 2025 | 20.310 | 20.310 | 20.310 | 20.060 | 1.25% |
Apr 22, 2025 | 20.060 | 20.060 | 20.560 | 20.060 | -2.43% |
Apr 17, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.44% |
Apr 16, 2025 | 20.650 | 20.650 | 20.650 | 20.280 | 1.82% |
Apr 15, 2025 | 20.280 | 20.280 | 20.330 | 20.280 | -0.25% |
Apr 14, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 1.55% |
Apr 11, 2025 | 20.020 | 20.020 | 20.020 | 18.830 | 6.32% |
Apr 10, 2025 | 18.830 | 18.830 | 18.830 | 18.310 | 2.84% |
Apr 09, 2025 | 18.310 | 18.310 | 18.310 | 17.340 | 5.59% |
Apr 08, 2025 | 17.340 | 17.340 | 17.540 | 17.340 | -1.14% |
Apr 07, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -2.07% |
Apr 04, 2025 | 17.910 | 17.910 | 19.290 | 17.910 | -7.15% |
Apr 03, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -3.69% |
Apr 02, 2025 | 20.030 | 20.030 | 20.150 | 20.030 | -0.60% |
Apr 01, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -1.52% |
Mar 31, 2025 | 20.460 | 20.460 | 20.460 | 20.380 | 0.39% |
Mar 28, 2025 | 20.380 | 20.380 | 20.770 | 20.380 | -1.88% |
Mar 27, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 1.32% |
Highest: 20.770 | Lowest: 17.340 | Difference: 3.430 | Average: 19.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review