
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -3.32% |
Apr 02, 2025 | 29.260 | 29.260 | 29.380 | 29.260 | -0.41% |
Apr 01, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.81% |
Mar 31, 2025 | 29.620 | 29.620 | 29.800 | 29.620 | -0.60% |
Mar 28, 2025 | 29.800 | 29.800 | 30.390 | 29.800 | -1.94% |
Mar 27, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.80% |
Mar 26, 2025 | 30.150 | 30.150 | 30.390 | 30.150 | -0.79% |
Mar 25, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.20% |
Mar 24, 2025 | 30.330 | 30.330 | 30.330 | 30.000 | 1.10% |
Mar 21, 2025 | 30.000 | 30.000 | 30.350 | 30.000 | -1.15% |
Mar 20, 2025 | 30.350 | 30.350 | 30.350 | 30.330 | 0.07% |
Mar 19, 2025 | 30.330 | 30.330 | 30.330 | 29.970 | 1.20% |
Mar 18, 2025 | 29.970 | 29.970 | 29.970 | 29.720 | 0.84% |
Mar 17, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 2.31% |
Mar 14, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 1.25% |
Mar 13, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 3.02% |
Mar 12, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 2.09% |
Mar 11, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 3.06% |
Mar 10, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -3.82% |
Mar 07, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.25% |
Mar 06, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.36% |
Mar 05, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.91% |
Mar 04, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.47% |
Highest: 30.390 | Lowest: 26.470 | Difference: 3.920 | Average: 29.024 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review