
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.560 | 34.560 | 34.560 | 33.990 | 1.68% |
Jun 03, 2025 | 33.990 | 33.990 | 33.990 | 33.200 | 2.38% |
Jun 02, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 2.66% |
May 30, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -2.00% |
May 28, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.46% |
May 27, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.95% |
May 26, 2025 | 32.540 | 32.540 | 32.540 | 32.300 | 0.74% |
May 23, 2025 | 32.300 | 32.300 | 32.300 | 30.910 | 4.50% |
May 22, 2025 | 30.910 | 30.910 | 30.910 | 30.900 | 0.03% |
May 21, 2025 | 30.900 | 30.900 | 30.900 | 30.420 | 1.58% |
May 20, 2025 | 30.420 | 30.420 | 30.420 | 29.900 | 1.74% |
May 19, 2025 | 29.900 | 29.900 | 29.930 | 29.900 | -0.10% |
May 16, 2025 | 29.930 | 29.930 | 29.930 | 29.770 | 0.54% |
May 15, 2025 | 29.770 | 29.770 | 29.770 | 29.650 | 0.40% |
May 14, 2025 | 29.650 | 29.650 | 29.950 | 29.650 | -1.00% |
May 13, 2025 | 29.950 | 29.950 | 30.000 | 29.950 | -0.17% |
May 12, 2025 | 30.000 | 30.000 | 30.790 | 30.000 | -2.57% |
May 09, 2025 | 30.790 | 30.790 | 30.790 | 30.190 | 1.99% |
May 08, 2025 | 30.190 | 30.190 | 30.190 | 30.170 | 0.07% |
May 07, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -1.69% |
May 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 4.85% |
Highest: 34.560 | Lowest: 29.650 | Difference: 4.910 | Average: 31.336 | Change %: 18.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review