
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 1.34% |
Apr 23, 2025 | 29.010 | 29.010 | 29.010 | 28.890 | 0.42% |
Apr 22, 2025 | 28.890 | 28.890 | 29.790 | 28.890 | -3.02% |
Apr 17, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -1.72% |
Apr 16, 2025 | 30.310 | 30.310 | 30.310 | 29.750 | 1.88% |
Apr 15, 2025 | 29.750 | 29.750 | 29.750 | 29.520 | 0.78% |
Apr 14, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 2.46% |
Apr 11, 2025 | 28.810 | 28.810 | 28.810 | 27.830 | 3.52% |
Apr 10, 2025 | 27.830 | 27.830 | 27.830 | 27.300 | 1.94% |
Apr 09, 2025 | 27.300 | 27.300 | 27.300 | 25.980 | 5.08% |
Apr 08, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.27% |
Apr 07, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.42% |
Apr 04, 2025 | 26.160 | 26.160 | 28.290 | 26.160 | -7.53% |
Apr 03, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -3.32% |
Apr 02, 2025 | 29.260 | 29.260 | 29.380 | 29.260 | -0.41% |
Apr 01, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.81% |
Mar 31, 2025 | 29.620 | 29.620 | 29.800 | 29.620 | -0.60% |
Mar 28, 2025 | 29.800 | 29.800 | 30.390 | 29.800 | -1.94% |
Mar 27, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.80% |
Mar 26, 2025 | 30.150 | 30.150 | 30.390 | 30.150 | -0.79% |
Highest: 30.390 | Lowest: 25.980 | Difference: 4.410 | Average: 28.784 | Change %: -3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review