
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.580 | 34.580 | 34.920 | 34.580 | -0.97% |
Jun 24, 2025 | 34.920 | 34.920 | 35.230 | 34.920 | -0.88% |
Jun 23, 2025 | 35.230 | 35.230 | 35.230 | 34.940 | 0.83% |
Jun 20, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -2.29% |
Jun 18, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.72% |
Jun 17, 2025 | 36.020 | 36.020 | 36.020 | 35.710 | 0.87% |
Jun 16, 2025 | 35.710 | 35.710 | 35.710 | 35.470 | 0.68% |
Jun 13, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 1.05% |
Jun 12, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.17% |
Jun 11, 2025 | 35.160 | 35.160 | 35.160 | 34.760 | 1.15% |
Jun 10, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -0.60% |
Jun 06, 2025 | 34.970 | 34.970 | 35.100 | 34.970 | -0.37% |
Jun 05, 2025 | 35.100 | 35.100 | 35.100 | 34.560 | 1.56% |
Jun 04, 2025 | 34.560 | 34.560 | 34.560 | 33.990 | 1.68% |
Jun 03, 2025 | 33.990 | 33.990 | 33.990 | 33.200 | 2.38% |
Jun 02, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 2.66% |
May 30, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -2.00% |
May 28, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.46% |
May 27, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.95% |
May 26, 2025 | 32.540 | 32.540 | 32.540 | 32.300 | 0.74% |
Highest: 36.020 | Lowest: 32.300 | Difference: 3.720 | Average: 34.510 | Change %: 7.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review