
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 13.04 | 13.04 | 13.11 | 12.97 | -0.53% |
Aug 07, 2025 | 13.11 | 13.11 | 13.11 | 12.97 | 1.08% |
Aug 06, 2025 | 12.97 | 12.97 | 12.97 | 12.78 | 0.62% |
Aug 05, 2025 | 12.89 | 12.89 | 12.89 | 12.78 | 0.86% |
Aug 04, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
Aug 01, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
Jul 31, 2025 | 12.77 | 12.77 | 12.77 | 9.26 | -0.23% |
Jul 30, 2025 | 12.80 | 12.80 | 12.89 | 9.26 | -0.70% |
Jul 29, 2025 | 12.89 | 12.89 | 12.89 | 12.81 | 0.62% |
Jul 28, 2025 | 12.81 | 12.81 | 12.89 | 12.81 | -0.62% |
Jul 25, 2025 | 12.89 | 12.89 | 12.94 | 12.89 | -0.39% |
Jul 24, 2025 | 12.94 | 12.94 | 12.96 | 12.94 | -0.15% |
Jul 23, 2025 | 12.96 | 12.96 | 12.96 | 12.85 | 0.86% |
Jul 22, 2025 | 12.85 | 12.85 | 12.96 | 12.85 | -0.85% |
Jul 21, 2025 | 12.96 | 12.96 | 12.98 | 12.96 | -0.15% |
Jul 18, 2025 | 12.98 | 12.98 | 12.99 | 12.98 | -0.08% |
Jul 17, 2025 | 12.99 | 12.99 | 12.99 | 12.97 | 0.15% |
Jul 16, 2025 | 12.97 | 12.97 | 12.97 | 12.96 | 0.08% |
Jul 15, 2025 | 12.96 | 12.96 | 12.96 | 12.87 | 0.70% |
Jul 14, 2025 | 12.87 | 12.87 | 12.89 | 12.87 | -0.16% |
Jul 11, 2025 | 12.89 | 12.89 | 12.93 | 12.89 | -0.31% |
Highest: 13.11 | Lowest: 9.26 | Difference: 3.85 | Average: 12.90 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review