
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.83 | 12.83 | 12.83 | 12.78 | 0.39% |
Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.67 | 0.87% |
Jun 24, 2025 | 12.67 | 12.67 | 12.67 | 12.43 | 1.93% |
Jun 23, 2025 | 12.43 | 12.43 | 12.48 | 12.43 | -0.40% |
Jun 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
Jun 18, 2025 | 12.61 | 12.61 | 12.61 | 12.60 | 0.08% |
Jun 17, 2025 | 12.60 | 12.60 | 12.70 | 12.60 | -0.79% |
Jun 16, 2025 | 12.70 | 12.70 | 12.70 | 12.69 | 0.08% |
Jun 13, 2025 | 12.69 | 12.69 | 12.82 | 12.69 | -1.01% |
Jun 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
Jun 11, 2025 | 12.78 | 12.78 | 12.78 | 12.66 | 0.95% |
Jun 10, 2025 | 12.66 | 12.66 | 12.66 | 12.58 | 0.64% |
Jun 09, 2025 | 12.58 | 12.58 | 12.58 | 12.51 | 0.56% |
Jun 06, 2025 | 12.51 | 12.51 | 12.51 | 12.48 | 0.24% |
Jun 05, 2025 | 12.48 | 12.48 | 12.48 | 12.36 | 0.97% |
Jun 04, 2025 | 12.36 | 12.36 | 12.36 | 12.25 | 0.90% |
Jun 03, 2025 | 12.25 | 12.25 | 12.25 | 12.22 | 0.25% |
Jun 02, 2025 | 12.22 | 12.22 | 12.25 | 12.22 | -0.24% |
May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
May 29, 2025 | 12.32 | 12.32 | 12.32 | 12.28 | 0.33% |
May 28, 2025 | 12.28 | 12.28 | 12.31 | 12.28 | -0.24% |
Highest: 12.83 | Lowest: 12.22 | Difference: 0.61 | Average: 12.54 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review