
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 11.12 | 11.12 | 11.20 | 11.12 | -0.71% |
Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.17 | 0.27% |
Apr 14, 2025 | 11.17 | 11.17 | 11.17 | 10.99 | 1.64% |
Apr 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 3.39% |
Apr 10, 2025 | 10.63 | 10.63 | 10.67 | 10.63 | -0.37% |
Apr 09, 2025 | 10.67 | 10.67 | 10.67 | 10.28 | 3.79% |
Apr 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | -2.10% |
Apr 07, 2025 | 10.50 | 10.50 | 10.87 | 10.50 | -3.40% |
Apr 04, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -4.23% |
Apr 03, 2025 | 11.35 | 11.35 | 11.53 | 11.35 | -1.56% |
Apr 02, 2025 | 11.53 | 11.53 | 11.53 | 11.45 | 0.70% |
Apr 01, 2025 | 11.45 | 11.45 | 11.45 | 11.40 | 0.44% |
Mar 31, 2025 | 11.40 | 11.40 | 11.56 | 11.40 | -1.38% |
Mar 28, 2025 | 11.56 | 11.56 | 11.79 | 11.56 | -1.95% |
Mar 27, 2025 | 11.79 | 11.79 | 11.79 | 11.76 | 0.26% |
Mar 26, 2025 | 11.76 | 11.76 | 11.78 | 11.76 | -0.17% |
Mar 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
Mar 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Mar 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
Mar 20, 2025 | 11.89 | 11.89 | 11.93 | 11.89 | -0.34% |
Mar 19, 2025 | 11.93 | 11.93 | 11.93 | 11.89 | 0.34% |
Mar 18, 2025 | 11.89 | 11.89 | 11.89 | 11.83 | 0.51% |
Mar 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
Highest: 11.93 | Lowest: 10.28 | Difference: 1.65 | Average: 11.36 | Change %: -5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review