
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -2.23% |
Mar 07, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
Mar 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
Mar 05, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 2.06% |
Mar 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
Mar 03, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
Feb 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Feb 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% |
Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Feb 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
Feb 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 4.71% |
Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -2.23% |
Mar 07, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
Mar 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
Mar 05, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 2.06% |
Mar 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
Mar 03, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
Feb 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Feb 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% |
Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Feb 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
Feb 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
Feb 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
Feb 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
Feb 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
Feb 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Feb 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Feb 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.40% |
Highest: 15.97 | Lowest: 14.87 | Difference: 1.10 | Average: 15.36 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review