
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 16.65 | 16.65 | 16.65 | 16.56 | 0.30% |
Sep 03, 2025 | 16.60 | 16.60 | 16.60 | 16.56 | 0.24% |
Sep 02, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -1.66% |
Aug 29, 2025 | 16.84 | 16.84 | 16.86 | 16.84 | -0.12% |
Aug 28, 2025 | 16.86 | 16.86 | 16.87 | 16.82 | -0.06% |
Aug 27, 2025 | 16.87 | 16.87 | 16.87 | 16.82 | 0.30% |
Aug 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
Aug 25, 2025 | 16.85 | 16.85 | 16.97 | 16.85 | -0.71% |
Aug 22, 2025 | 16.97 | 16.97 | 16.97 | 16.65 | 1.80% |
Aug 21, 2025 | 16.67 | 16.67 | 16.67 | 16.65 | 0.12% |
Aug 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
Aug 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
Aug 18, 2025 | 16.75 | 16.75 | 16.75 | 16.68 | 0.42% |
Aug 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
Aug 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
Aug 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
Aug 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
Aug 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
Aug 08, 2025 | 16.61 | 16.61 | 16.66 | 16.57 | -0.30% |
Aug 07, 2025 | 16.66 | 16.66 | 16.66 | 16.57 | 0.54% |
Aug 06, 2025 | 16.57 | 16.57 | 16.57 | 16.54 | 0.18% |
Aug 05, 2025 | 16.54 | 16.54 | 16.54 | 16.34 | 0.00% |
Highest: 16.97 | Lowest: 16.34 | Difference: 0.63 | Average: 16.71 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review