
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.62 | 16.62 | 16.62 | 16.53 | 0.54% |
Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.38 | 0.92% |
Jun 25, 2025 | 16.38 | 16.38 | 16.38 | 16.37 | 0.06% |
Jun 24, 2025 | 16.37 | 16.37 | 16.37 | 16.06 | 1.93% |
Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.00 | 0.37% |
Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
Jun 18, 2025 | 16.11 | 16.11 | 16.11 | 16.09 | 0.12% |
Jun 17, 2025 | 16.09 | 16.09 | 16.25 | 16.09 | -0.98% |
Jun 16, 2025 | 16.25 | 16.25 | 16.25 | 16.15 | 0.62% |
Jun 13, 2025 | 16.15 | 16.15 | 16.40 | 16.15 | -1.52% |
Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
Jun 11, 2025 | 16.38 | 16.38 | 16.38 | 16.33 | 0.31% |
Jun 10, 2025 | 16.33 | 16.33 | 16.33 | 16.31 | 0.12% |
Jun 09, 2025 | 16.31 | 16.31 | 16.31 | 16.23 | 0.49% |
Jun 06, 2025 | 16.23 | 16.23 | 16.23 | 16.20 | 0.19% |
Jun 05, 2025 | 16.20 | 16.20 | 16.20 | 16.16 | 0.25% |
Jun 04, 2025 | 16.16 | 16.16 | 16.16 | 16.09 | 0.44% |
Jun 03, 2025 | 16.09 | 16.09 | 16.09 | 16.06 | 0.19% |
Jun 02, 2025 | 16.06 | 16.06 | 16.06 | 16.02 | 0.25% |
May 30, 2025 | 16.02 | 16.02 | 16.07 | 16.02 | -0.31% |
Highest: 16.62 | Lowest: 16.00 | Difference: 0.62 | Average: 16.24 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review