Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
Sep 25, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
Sep 24, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
Sep 23, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
Sep 20, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
Sep 19, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.97% |
Sep 18, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
Sep 17, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.00% |
Sep 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
Sep 13, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
Sep 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
Sep 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
Sep 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
Sep 09, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
Sep 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
Sep 05, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
Sep 04, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Sep 03, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% |
Aug 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
Aug 29, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.00% |
Aug 28, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
Aug 27, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
Highest: 17.17 | Lowest: 16.18 | Difference: 0.99 | Average: 16.67 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review