Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.62% |
Nov 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% |
Nov 22, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% |
Nov 21, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Nov 20, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% |
Nov 19, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Nov 18, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
Nov 15, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.93% |
Nov 14, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Nov 13, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -1.23% |
Nov 12, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
Nov 11, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Nov 08, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.60% |
Nov 07, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.53% |
Nov 06, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.91% |
Nov 05, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
Nov 04, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
Nov 01, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Oct 31, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% |
Oct 30, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% |
Oct 29, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Oct 28, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
Highest: 3.31 | Lowest: 3.15 | Difference: 0.16 | Average: 3.23 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review