
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
Oct 17, 2025 | 17.56 | 17.56 | 17.72 | 17.56 | -0.90% |
Oct 16, 2025 | 17.72 | 17.72 | 17.72 | 17.69 | 0.17% |
Oct 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.20% |
Oct 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
Oct 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
Oct 10, 2025 | 17.34 | 17.34 | 17.90 | 17.34 | -2.47% |
Oct 09, 2025 | 17.78 | 17.78 | 17.90 | 17.78 | -0.67% |
Oct 08, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
Oct 07, 2025 | 17.83 | 17.83 | 18.00 | 17.83 | -0.94% |
Oct 06, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
Oct 03, 2025 | 17.95 | 17.95 | 17.95 | 17.78 | 0.50% |
Oct 02, 2025 | 17.86 | 17.86 | 17.86 | 17.78 | 0.45% |
Oct 01, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
Sep 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
Sep 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
Sep 26, 2025 | 17.65 | 17.65 | 17.76 | 17.65 | -0.62% |
Sep 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
Sep 24, 2025 | 17.99 | 17.99 | 18.22 | 17.99 | -1.26% |
Sep 23, 2025 | 18.22 | 18.22 | 18.27 | 18.22 | -0.16% |
Sep 22, 2025 | 18.25 | 18.25 | 18.27 | 18.25 | -0.11% |
Highest: 18.27 | Lowest: 17.34 | Difference: 0.93 | Average: 17.79 | Change %: -2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review