Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% |
| Sep 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Sep 10, 2025 | 11.35 | 11.35 | 11.35 | 11.31 | 0.35% |
| Sep 09, 2025 | 11.31 | 11.31 | 11.32 | 11.31 | -0.09% |
| Sep 08, 2025 | 11.32 | 11.32 | 11.32 | 11.26 | 0.53% |
| Sep 05, 2025 | 11.26 | 11.26 | 11.26 | 11.22 | 0.36% |
| Sep 04, 2025 | 11.22 | 11.22 | 11.22 | 11.18 | 0.09% |
| Sep 03, 2025 | 11.21 | 11.21 | 11.21 | 11.18 | 0.27% |
| Sep 02, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Aug 29, 2025 | 11.14 | 11.14 | 11.15 | 11.14 | -0.09% |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Aug 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
| Aug 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Aug 22, 2025 | 11.13 | 11.13 | 11.13 | 11.01 | 1.09% |
| Aug 21, 2025 | 11.01 | 11.01 | 11.03 | 11.01 | -0.18% |
| Aug 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Aug 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Aug 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
| Aug 15, 2025 | 11.01 | 11.01 | 11.02 | 11.01 | -0.09% |
| Aug 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Aug 13, 2025 | 11.07 | 11.07 | 11.07 | 11.00 | 0.64% |
| Highest: 11.38 | Lowest: 10.99 | Difference: 0.39 | Average: 11.16 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review