
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.80% |
Aug 21, 2025 | 1.479 | 1.479 | 1.480 | 1.479 | 0.00% |
Aug 20, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.14% |
Aug 19, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Aug 18, 2025 | 1.477 | 1.477 | 1.477 | 1.449 | 1.90% |
Aug 15, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 3.39% |
Aug 14, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.28% |
Aug 13, 2025 | 1.420 | 1.420 | 1.420 | 1.413 | 0.47% |
Aug 12, 2025 | 1.413 | 1.413 | 1.413 | 1.407 | 0.43% |
Aug 11, 2025 | 1.407 | 1.407 | 1.407 | 1.386 | 1.49% |
Aug 08, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.22% |
Aug 07, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.19% |
Aug 06, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.69% |
Aug 05, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.57% |
Aug 04, 2025 | 1.375 | 1.375 | 1.375 | 1.365 | 0.68% |
Aug 01, 2025 | 1.365 | 1.365 | 1.365 | 1.354 | 0.80% |
Jul 31, 2025 | 1.354 | 1.354 | 1.365 | 1.354 | -0.78% |
Jul 30, 2025 | 1.365 | 1.365 | 1.373 | 1.365 | -0.59% |
Jul 29, 2025 | 1.373 | 1.373 | 1.373 | 1.365 | 0.59% |
Jul 28, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.66% |
Jul 25, 2025 | 1.356 | 1.356 | 1.356 | 1.351 | 0.36% |
Jul 24, 2025 | 1.351 | 1.351 | 1.351 | 1.341 | 0.72% |
Jul 23, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.50% |
Highest: 1.506 | Lowest: 1.341 | Difference: 0.165 | Average: 1.405 | Change %: 11.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review