
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.487 | 1.487 | 1.498 | 1.487 | -0.69% |
Sep 11, 2025 | 1.498 | 1.498 | 1.498 | 1.482 | 1.08% |
Sep 10, 2025 | 1.482 | 1.482 | 1.482 | 1.480 | 0.12% |
Sep 09, 2025 | 1.480 | 1.480 | 1.490 | 1.480 | -0.66% |
Sep 08, 2025 | 1.490 | 1.490 | 1.490 | 1.469 | 1.37% |
Sep 05, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.39% |
Sep 04, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -1.39% |
Sep 03, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -2.56% |
Sep 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.93% |
Sep 01, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.13% |
Aug 29, 2025 | 1.520 | 1.520 | 1.520 | 1.515 | 0.37% |
Aug 28, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 1.14% |
Aug 27, 2025 | 1.498 | 1.498 | 1.523 | 1.498 | -1.69% |
Aug 26, 2025 | 1.523 | 1.523 | 1.523 | 1.520 | 0.20% |
Aug 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.96% |
Aug 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.80% |
Aug 21, 2025 | 1.479 | 1.479 | 1.480 | 1.479 | 0.00% |
Aug 20, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.14% |
Aug 19, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Aug 18, 2025 | 1.477 | 1.477 | 1.477 | 1.449 | 1.90% |
Aug 15, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 3.39% |
Aug 14, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.28% |
Highest: 1.523 | Lowest: 1.401 | Difference: 0.122 | Average: 1.486 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review