
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.41% |
Apr 24, 2025 | 1.357 | 1.357 | 1.369 | 1.357 | -0.87% |
Apr 23, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.47% |
Apr 22, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.25% |
Apr 21, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.85% |
Apr 18, 2025 | 1.355 | 1.355 | 1.361 | 1.355 | -0.49% |
Apr 17, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Apr 16, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.69% |
Apr 15, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.44% |
Apr 14, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.37% |
Apr 11, 2025 | 1.372 | 1.372 | 1.372 | 1.358 | 0.97% |
Apr 10, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 1.85% |
Apr 09, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.86% |
Apr 08, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.34% |
Apr 07, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -8.51% |
Apr 03, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.79% |
Apr 02, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Apr 01, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.81% |
Mar 31, 2025 | 1.412 | 1.412 | 1.424 | 1.412 | -0.81% |
Mar 28, 2025 | 1.424 | 1.424 | 1.434 | 1.424 | -0.70% |
Mar 27, 2025 | 1.434 | 1.434 | 1.434 | 1.429 | 0.31% |
Mar 26, 2025 | 1.429 | 1.429 | 1.433 | 1.429 | -0.25% |
Highest: 1.434 | Lowest: 1.292 | Difference: 0.142 | Average: 1.376 | Change %: -4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review