
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.67% |
Aug 28, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.88% |
Aug 27, 2025 | 1.767 | 1.767 | 1.792 | 1.767 | -1.42% |
Aug 26, 2025 | 1.792 | 1.792 | 1.792 | 1.782 | 0.55% |
Aug 25, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 1.51% |
Aug 22, 2025 | 1.756 | 1.756 | 1.756 | 1.721 | 2.05% |
Aug 21, 2025 | 1.721 | 1.721 | 1.722 | 1.721 | -0.10% |
Aug 20, 2025 | 1.722 | 1.722 | 1.722 | 1.708 | 0.83% |
Aug 19, 2025 | 1.708 | 1.708 | 1.712 | 1.708 | -0.23% |
Aug 18, 2025 | 1.712 | 1.712 | 1.712 | 1.671 | 2.43% |
Aug 15, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.29% |
Aug 14, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -1.09% |
Aug 13, 2025 | 1.668 | 1.668 | 1.668 | 1.642 | 1.63% |
Aug 12, 2025 | 1.642 | 1.642 | 1.642 | 1.628 | 0.82% |
Aug 11, 2025 | 1.628 | 1.628 | 1.628 | 1.607 | 1.32% |
Aug 08, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.32% |
Aug 07, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.11% |
Aug 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.69% |
Aug 05, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.51% |
Aug 04, 2025 | 1.595 | 1.595 | 1.595 | 1.579 | 1.00% |
Aug 01, 2025 | 1.579 | 1.579 | 1.584 | 1.579 | -0.35% |
Jul 31, 2025 | 1.584 | 1.584 | 1.601 | 1.584 | -1.04% |
Highest: 1.812 | Lowest: 1.579 | Difference: 0.233 | Average: 1.683 | Change %: 13.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review