
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.32% |
Aug 07, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.11% |
Aug 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.69% |
Aug 05, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.51% |
Aug 04, 2025 | 1.595 | 1.595 | 1.595 | 1.579 | 1.00% |
Aug 01, 2025 | 1.579 | 1.579 | 1.584 | 1.579 | -0.35% |
Jul 31, 2025 | 1.584 | 1.584 | 1.601 | 1.584 | -1.04% |
Jul 30, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.77% |
Jul 29, 2025 | 1.614 | 1.614 | 1.614 | 1.585 | 1.79% |
Jul 28, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.10% |
Jul 25, 2025 | 1.568 | 1.568 | 1.568 | 1.564 | 0.22% |
Jul 24, 2025 | 1.564 | 1.564 | 1.564 | 1.551 | 0.88% |
Jul 23, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.05% |
Jul 22, 2025 | 1.550 | 1.550 | 1.550 | 1.548 | 0.14% |
Jul 21, 2025 | 1.548 | 1.548 | 1.548 | 1.541 | 0.48% |
Jul 18, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.08% |
Jul 17, 2025 | 1.539 | 1.539 | 1.539 | 1.514 | 1.67% |
Jul 16, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.05% |
Jul 15, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jul 14, 2025 | 1.515 | 1.515 | 1.515 | 1.511 | 0.23% |
Jul 11, 2025 | 1.511 | 1.511 | 1.513 | 1.511 | -0.13% |
Jul 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.16% |
Jul 09, 2025 | 1.515 | 1.515 | 1.516 | 1.515 | 0.00% |
Highest: 1.614 | Lowest: 1.511 | Difference: 0.103 | Average: 1.563 | Change %: 6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review