
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.19 | 6.19 | 6.23 | 6.19 | -0.64% |
Jul 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
Jul 24, 2025 | 6.21 | 6.21 | 6.24 | 6.21 | -0.48% |
Jul 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.97% |
Jul 22, 2025 | 6.18 | 6.18 | 6.18 | 6.13 | 0.82% |
Jul 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
Jul 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
Jul 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
Jul 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
Jul 15, 2025 | 6.08 | 6.08 | 6.14 | 6.08 | -0.98% |
Jul 14, 2025 | 6.14 | 6.14 | 6.14 | 6.13 | 0.16% |
Jul 11, 2025 | 6.13 | 6.13 | 6.17 | 6.13 | -0.65% |
Jul 10, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
Jul 09, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
Jul 08, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
Jul 07, 2025 | 6.11 | 6.11 | 6.17 | 6.11 | -0.97% |
Jul 03, 2025 | 6.17 | 6.17 | 6.17 | 6.14 | 0.49% |
Jul 02, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
Jul 01, 2025 | 6.11 | 6.11 | 6.11 | 6.08 | 0.49% |
Jun 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
Highest: 6.24 | Lowest: 6.08 | Difference: 0.16 | Average: 6.15 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review