
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13.88 | 13.88 | 13.88 | 13.86 | 0.14% |
May 06, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
May 05, 2025 | 13.89 | 13.89 | 13.91 | 13.89 | -0.14% |
May 02, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
May 01, 2025 | 13.81 | 13.81 | 13.82 | 13.81 | -0.07% |
Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
Apr 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.47 | 0.59% |
Apr 22, 2025 | 13.47 | 13.47 | 13.47 | 13.32 | 1.13% |
Apr 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
Apr 11, 2025 | 13.36 | 13.36 | 13.36 | 13.25 | 0.83% |
Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
Apr 09, 2025 | 13.44 | 13.44 | 13.44 | 12.96 | 3.70% |
Apr 08, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
Highest: 13.91 | Lowest: 12.96 | Difference: 0.95 | Average: 13.58 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review