
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
Feb 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
Feb 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Feb 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
Feb 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
Feb 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Feb 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Feb 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
Feb 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
Feb 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
Feb 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
Feb 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Feb 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
Feb 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
Feb 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Feb 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Feb 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
Feb 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
Feb 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Feb 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
Feb 07, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
Feb 06, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
Feb 05, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
Feb 04, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Highest: 14.13 | Lowest: 13.96 | Difference: 0.17 | Average: 14.05 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review