Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
Nov 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
Nov 20, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% |
Nov 19, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Nov 18, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
Nov 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
Nov 14, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
Nov 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
Nov 12, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
Nov 11, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
Nov 08, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Nov 07, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
Nov 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
Nov 05, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
Nov 04, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
Nov 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
Oct 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
Oct 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
Oct 29, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Oct 28, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Oct 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
Oct 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Oct 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
Highest: 14.36 | Lowest: 13.97 | Difference: 0.39 | Average: 14.16 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review