Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
Sep 04, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
Sep 03, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -1.71% |
Aug 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
Aug 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
Aug 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
Aug 27, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
Aug 26, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
Aug 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
Aug 22, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
Aug 21, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
Aug 20, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
Aug 19, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Aug 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Aug 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
Aug 14, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
Aug 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
Aug 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
Aug 09, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
Aug 08, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.76% |
Aug 07, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
Highest: 15.22 | Lowest: 14.20 | Difference: 1.02 | Average: 14.88 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review