
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
Aug 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
Aug 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
Aug 25, 2025 | 7.10 | 7.10 | 7.14 | 7.10 | -0.56% |
Aug 22, 2025 | 7.14 | 7.14 | 7.14 | 6.89 | 3.63% |
Aug 21, 2025 | 6.89 | 6.89 | 6.89 | 6.88 | 0.15% |
Aug 20, 2025 | 6.88 | 6.88 | 6.90 | 6.88 | -0.29% |
Aug 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Aug 18, 2025 | 6.90 | 6.90 | 6.90 | 6.87 | 0.44% |
Aug 15, 2025 | 6.87 | 6.87 | 6.93 | 6.87 | -0.87% |
Aug 14, 2025 | 6.93 | 6.93 | 7.01 | 6.93 | -1.14% |
Aug 13, 2025 | 7.01 | 7.01 | 7.01 | 6.88 | 1.89% |
Aug 12, 2025 | 6.88 | 6.88 | 6.88 | 6.68 | 2.99% |
Aug 11, 2025 | 6.68 | 6.68 | 6.69 | 6.68 | -0.15% |
Aug 08, 2025 | 6.69 | 6.69 | 6.69 | 6.64 | 0.75% |
Aug 07, 2025 | 6.64 | 6.64 | 6.67 | 6.64 | -0.45% |
Aug 06, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
Aug 05, 2025 | 6.73 | 6.73 | 6.73 | 6.70 | 0.45% |
Aug 04, 2025 | 6.70 | 6.70 | 6.70 | 6.61 | 1.36% |
Aug 01, 2025 | 6.61 | 6.61 | 6.75 | 6.61 | -2.07% |
Jul 31, 2025 | 6.75 | 6.75 | 6.80 | 6.75 | -0.74% |
Jul 30, 2025 | 6.80 | 6.80 | 6.87 | 6.80 | -1.02% |
Jul 29, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00% |
Highest: 7.17 | Lowest: 6.61 | Difference: 0.56 | Average: 6.87 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review