
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.05 | 10.05 | 10.15 | 10.05 | -0.99% |
Jul 29, 2025 | 10.15 | 10.15 | 10.15 | 10.12 | 0.30% |
Jul 28, 2025 | 10.12 | 10.12 | 10.29 | 10.12 | -1.65% |
Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
Jul 24, 2025 | 10.28 | 10.28 | 10.33 | 10.28 | -0.48% |
Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 2.18% |
Jul 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
Jul 21, 2025 | 10.02 | 10.02 | 10.02 | 9.96 | 0.60% |
Jul 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
Jul 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
Jul 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
Jul 15, 2025 | 9.90 | 9.90 | 10.01 | 9.90 | -1.10% |
Jul 14, 2025 | 10.01 | 10.01 | 10.03 | 10.01 | -0.20% |
Jul 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
Jul 10, 2025 | 10.11 | 10.11 | 10.12 | 10.11 | -0.10% |
Jul 09, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
Jul 08, 2025 | 10.02 | 10.02 | 10.02 | 9.96 | 0.60% |
Jul 07, 2025 | 9.96 | 9.96 | 10.07 | 9.96 | -1.09% |
Jul 03, 2025 | 10.07 | 10.07 | 10.07 | 10.04 | 0.30% |
Jul 02, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
Jul 01, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
Highest: 10.33 | Lowest: 9.90 | Difference: 0.43 | Average: 10.07 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review