
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
May 07, 2025 | 9.36 | 9.36 | 9.38 | 9.36 | -0.21% |
May 06, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
May 05, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
May 02, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
May 01, 2025 | 9.24 | 9.24 | 9.30 | 9.24 | -0.65% |
Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Apr 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.01 | 0.44% |
Apr 22, 2025 | 9.01 | 9.01 | 9.01 | 8.92 | 1.01% |
Apr 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.84 | 0.79% |
Apr 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
Apr 14, 2025 | 8.79 | 8.79 | 8.79 | 8.68 | 1.27% |
Apr 11, 2025 | 8.68 | 8.68 | 8.68 | 8.46 | 2.60% |
Apr 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
Apr 09, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 5.83% |
Highest: 9.38 | Lowest: 8.46 | Difference: 0.92 | Average: 9.06 | Change %: 15.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review