
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
May 05, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
May 02, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
May 01, 2025 | 6.97 | 6.97 | 6.98 | 6.97 | -0.14% |
Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
Apr 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
Apr 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
Apr 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.78 | 0.74% |
Apr 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |
Apr 21, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% |
Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
Apr 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
Apr 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
Apr 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
Apr 11, 2025 | 6.70 | 6.70 | 6.70 | 6.62 | 1.21% |
Apr 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
Apr 09, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5.30% |
Apr 08, 2025 | 6.41 | 6.41 | 6.48 | 6.41 | -1.08% |
Apr 07, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% |
Highest: 7.06 | Lowest: 6.41 | Difference: 0.65 | Average: 6.81 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review