
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
Jun 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.05 | 1.08% |
Jun 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
Jun 18, 2025 | 12.10 | 12.10 | 12.16 | 12.10 | -0.49% |
Jun 17, 2025 | 12.16 | 12.16 | 12.25 | 12.16 | -0.73% |
Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.12 | 1.07% |
Jun 13, 2025 | 12.12 | 12.12 | 12.27 | 12.12 | -1.22% |
Jun 12, 2025 | 12.27 | 12.27 | 12.27 | 12.23 | 0.33% |
Jun 11, 2025 | 12.23 | 12.23 | 12.26 | 12.23 | -0.24% |
Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.21 | 0.41% |
Jun 09, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% |
Jun 06, 2025 | 12.21 | 12.21 | 12.21 | 12.10 | 0.91% |
Jun 05, 2025 | 12.10 | 12.10 | 12.12 | 12.10 | -0.17% |
Jun 04, 2025 | 12.12 | 12.12 | 12.12 | 12.08 | 0.33% |
Jun 03, 2025 | 12.08 | 12.08 | 12.08 | 12.02 | 0.50% |
Jun 02, 2025 | 12.02 | 12.02 | 12.02 | 11.96 | 0.50% |
May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 2.13% |
Highest: 12.49 | Lowest: 11.94 | Difference: 0.55 | Average: 12.16 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review