
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.54 | 10.54 | 10.54 | 10.49 | 0.48% |
Apr 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -2.42% |
Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.68 | 0.66% |
Apr 11, 2025 | 10.68 | 10.68 | 10.68 | 10.50 | 1.71% |
Apr 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | -3.58% |
Apr 09, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.11% |
Apr 08, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
Apr 07, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Apr 04, 2025 | 10.06 | 10.06 | 10.68 | 10.06 | -5.81% |
Apr 03, 2025 | 10.68 | 10.68 | 11.23 | 10.68 | -4.90% |
Apr 02, 2025 | 11.23 | 11.23 | 11.23 | 11.14 | 0.81% |
Apr 01, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.06 | 0.18% |
Mar 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -2.47% |
Mar 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
Mar 26, 2025 | 11.37 | 11.37 | 11.57 | 11.37 | -1.73% |
Mar 25, 2025 | 11.57 | 11.57 | 11.57 | 11.52 | 0.43% |
Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.27 | 2.22% |
Highest: 11.57 | Lowest: 9.89 | Difference: 1.68 | Average: 10.82 | Change %: -6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review