Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
Sep 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
Sep 20, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
Sep 19, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
Sep 18, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
Sep 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
Sep 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
Sep 13, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
Sep 12, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
Sep 11, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
Sep 10, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.58% |
Sep 09, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
Sep 06, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
Sep 05, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
Sep 04, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
Sep 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
Aug 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
Aug 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
Aug 28, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
Aug 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
Aug 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
Highest: 13.72 | Lowest: 13.19 | Difference: 0.53 | Average: 13.47 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review