
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | -1.60% |
Jul 31, 2025 | 40.74 | 40.74 | 40.89 | 40.74 | -0.37% |
Jul 30, 2025 | 40.89 | 40.89 | 40.94 | 40.89 | -0.12% |
Jul 29, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | -0.29% |
Jul 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0.00% |
Jul 25, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0.42% |
Jul 24, 2025 | 40.89 | 40.89 | 40.89 | 40.86 | 0.07% |
Jul 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 0.76% |
Jul 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 0.07% |
Jul 21, 2025 | 40.52 | 40.52 | 40.52 | 40.46 | 0.15% |
Jul 18, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | -0.02% |
Jul 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0.55% |
Jul 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0.32% |
Jul 15, 2025 | 40.12 | 40.12 | 40.28 | 40.12 | -0.40% |
Jul 14, 2025 | 40.28 | 40.28 | 40.28 | 40.22 | 0.15% |
Jul 11, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | -0.35% |
Jul 10, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0.30% |
Jul 09, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% |
Jul 08, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.07% |
Jul 07, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | -0.79% |
Jul 03, 2025 | 40.35 | 40.35 | 40.35 | 40.01 | 0.85% |
Highest: 41.06 | Lowest: 40.00 | Difference: 1.06 | Average: 40.49 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review