
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 1.51% |
Aug 21, 2025 | 40.96 | 40.96 | 41.12 | 40.96 | -0.39% |
Aug 20, 2025 | 41.12 | 41.12 | 41.22 | 41.12 | -0.24% |
Aug 19, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | -0.58% |
Aug 18, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0.00% |
Aug 15, 2025 | 41.46 | 41.46 | 41.58 | 41.46 | -0.29% |
Aug 14, 2025 | 41.58 | 41.58 | 41.58 | 41.56 | 0.05% |
Aug 13, 2025 | 41.56 | 41.56 | 41.56 | 41.43 | 0.31% |
Aug 12, 2025 | 41.43 | 41.43 | 41.43 | 40.96 | 1.15% |
Aug 11, 2025 | 40.96 | 40.96 | 41.06 | 40.96 | -0.24% |
Aug 08, 2025 | 41.06 | 41.06 | 41.06 | 40.74 | 0.79% |
Aug 07, 2025 | 40.74 | 40.74 | 40.78 | 40.74 | -0.10% |
Aug 06, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 0.74% |
Aug 05, 2025 | 40.48 | 40.48 | 40.68 | 40.48 | -0.49% |
Aug 04, 2025 | 40.68 | 40.68 | 40.68 | 40.09 | 1.47% |
Aug 01, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | -1.60% |
Jul 31, 2025 | 40.74 | 40.74 | 40.89 | 40.74 | -0.37% |
Jul 30, 2025 | 40.89 | 40.89 | 40.94 | 40.89 | -0.12% |
Jul 29, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | -0.29% |
Jul 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0.00% |
Jul 25, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0.42% |
Highest: 41.58 | Lowest: 40.09 | Difference: 1.49 | Average: 41.04 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review