Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.06 | 0.59% |
| Oct 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.33% |
| Oct 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Oct 21, 2025 | 22.02 | 22.02 | 22.02 | 21.93 | 0.41% |
| Oct 20, 2025 | 21.93 | 21.93 | 21.93 | 21.68 | 1.15% |
| Oct 17, 2025 | 21.68 | 21.68 | 21.68 | 21.63 | 0.23% |
| Oct 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Oct 15, 2025 | 21.89 | 21.89 | 21.89 | 21.88 | 0.05% |
| Oct 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Oct 13, 2025 | 21.68 | 21.68 | 21.68 | 21.27 | 1.93% |
| Oct 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -2.83% |
| Oct 09, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Oct 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Oct 07, 2025 | 21.91 | 21.91 | 22.15 | 21.91 | -1.08% |
| Oct 06, 2025 | 22.15 | 22.15 | 22.15 | 22.12 | 0.14% |
| Oct 03, 2025 | 22.12 | 22.12 | 22.12 | 22.05 | 0.32% |
| Oct 02, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Oct 01, 2025 | 22.02 | 22.02 | 22.02 | 21.95 | 0.32% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.92 | 0.14% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.97 | 21.92 | -0.23% |
| Highest: 22.19 | Lowest: 21.27 | Difference: 0.92 | Average: 21.91 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review