
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.12 | 22.12 | 22.12 | 22.05 | 0.32% |
Oct 02, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
Oct 01, 2025 | 22.02 | 22.02 | 22.02 | 21.95 | 0.32% |
Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.92 | 0.14% |
Sep 29, 2025 | 21.92 | 21.92 | 21.97 | 21.92 | -0.23% |
Sep 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.06% |
Sep 25, 2025 | 21.74 | 21.74 | 21.88 | 21.74 | -0.64% |
Sep 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
Sep 22, 2025 | 22.05 | 22.05 | 22.08 | 22.05 | -0.14% |
Sep 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
Sep 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.32% |
Sep 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
Sep 16, 2025 | 21.99 | 21.99 | 22.05 | 21.99 | -0.27% |
Sep 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% |
Sep 12, 2025 | 22.05 | 22.05 | 22.30 | 22.05 | -1.12% |
Sep 11, 2025 | 22.30 | 22.30 | 22.30 | 21.94 | 1.64% |
Sep 10, 2025 | 21.94 | 21.94 | 21.95 | 21.94 | -0.05% |
Sep 09, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
Sep 08, 2025 | 22.14 | 22.14 | 22.15 | 22.14 | -0.05% |
Sep 05, 2025 | 22.15 | 22.15 | 22.21 | 22.15 | -0.27% |
Highest: 22.30 | Lowest: 21.74 | Difference: 0.56 | Average: 22.03 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review