
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.87 | 5.87 | 5.90 | 5.87 | -0.51% |
May 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
May 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
May 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
May 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2.58% |
May 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
May 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% |
May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | -2.82% |
May 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
May 19, 2025 | 6.03 | 6.03 | 6.06 | 6.03 | -0.50% |
May 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
May 15, 2025 | 6.01 | 6.01 | 6.01 | 5.98 | 0.50% |
May 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% |
May 13, 2025 | 6.04 | 6.04 | 6.04 | 6.01 | 0.50% |
May 12, 2025 | 6.01 | 6.01 | 6.01 | 5.80 | 3.62% |
May 09, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
May 08, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.76% |
May 07, 2025 | 5.69 | 5.69 | 5.69 | 5.68 | 0.18% |
May 06, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
May 05, 2025 | 5.72 | 5.72 | 5.77 | 5.72 | -0.87% |
Highest: 6.06 | Lowest: 5.68 | Difference: 0.38 | Average: 5.89 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review