
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
Aug 29, 2025 | 6.62 | 6.62 | 6.65 | 6.62 | -0.45% |
Aug 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
Aug 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
Aug 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
Aug 25, 2025 | 6.58 | 6.58 | 6.64 | 6.58 | -0.90% |
Aug 22, 2025 | 6.64 | 6.64 | 6.64 | 6.40 | 3.75% |
Aug 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
Aug 20, 2025 | 6.40 | 6.40 | 6.44 | 6.40 | -0.62% |
Aug 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
Aug 18, 2025 | 6.43 | 6.43 | 6.43 | 6.42 | 0.16% |
Aug 15, 2025 | 6.42 | 6.42 | 6.46 | 6.42 | -0.62% |
Aug 14, 2025 | 6.46 | 6.46 | 6.55 | 6.46 | -1.37% |
Aug 13, 2025 | 6.55 | 6.55 | 6.55 | 6.41 | 2.18% |
Aug 12, 2025 | 6.41 | 6.41 | 6.41 | 6.21 | 3.22% |
Aug 11, 2025 | 6.21 | 6.21 | 6.22 | 6.21 | -0.16% |
Aug 08, 2025 | 6.22 | 6.22 | 6.22 | 6.20 | 0.32% |
Aug 07, 2025 | 6.20 | 6.20 | 6.22 | 6.20 | -0.32% |
Aug 06, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% |
Aug 05, 2025 | 6.22 | 6.22 | 6.22 | 6.18 | 0.65% |
Aug 04, 2025 | 6.18 | 6.18 | 6.18 | 6.08 | 1.64% |
Highest: 6.66 | Lowest: 6.08 | Difference: 0.58 | Average: 6.43 | Change %: 8.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review