
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 67.800 | 67.800 | 67.800 | 67.400 | 0.59% |
Mar 31, 2025 | 67.400 | 67.400 | 68.440 | 67.400 | -1.52% |
Mar 28, 2025 | 68.440 | 68.440 | 68.980 | 68.440 | -0.78% |
Mar 27, 2025 | 68.980 | 68.980 | 68.980 | 68.700 | 0.41% |
Mar 26, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | 0.84% |
Mar 25, 2025 | 68.130 | 68.130 | 69.270 | 68.130 | -1.65% |
Mar 24, 2025 | 69.270 | 69.270 | 69.270 | 68.690 | 0.84% |
Mar 21, 2025 | 68.690 | 68.690 | 69.890 | 68.690 | -1.72% |
Mar 20, 2025 | 69.890 | 69.890 | 71.520 | 69.890 | -2.28% |
Mar 19, 2025 | 71.520 | 71.520 | 71.520 | 71.300 | 0.31% |
Mar 18, 2025 | 71.300 | 71.300 | 71.300 | 71.300 | 1.97% |
Mar 14, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 3.07% |
Mar 13, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.80% |
Mar 12, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.91% |
Mar 11, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | -0.46% |
Mar 10, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | -0.83% |
Mar 07, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.11% |
Mar 06, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | 2.17% |
Mar 05, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.06% |
Mar 04, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.01% |
Mar 03, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.31% |
Highest: 71.520 | Lowest: 67.400 | Difference: 4.120 | Average: 69.055 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review