
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 60.940 | 60.940 | 60.940 | 59.000 | 3.29% |
Apr 22, 2025 | 59.000 | 59.000 | 59.300 | 59.000 | -0.51% |
Apr 17, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | 1.63% |
Apr 16, 2025 | 58.350 | 58.350 | 59.500 | 58.350 | -1.93% |
Apr 15, 2025 | 59.500 | 59.500 | 59.500 | 59.050 | 0.76% |
Apr 14, 2025 | 59.050 | 59.050 | 59.050 | 58.340 | 1.22% |
Apr 11, 2025 | 58.340 | 58.340 | 58.870 | 58.340 | -0.90% |
Apr 10, 2025 | 58.870 | 58.870 | 59.020 | 58.870 | -0.25% |
Apr 09, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.37% |
Apr 08, 2025 | 58.800 | 58.800 | 58.800 | 57.770 | 1.78% |
Apr 07, 2025 | 57.770 | 57.770 | 64.710 | 57.770 | -10.72% |
Apr 03, 2025 | 64.710 | 64.710 | 67.570 | 64.710 | -4.23% |
Apr 02, 2025 | 67.570 | 67.570 | 67.800 | 67.570 | -0.34% |
Apr 01, 2025 | 67.800 | 67.800 | 67.800 | 67.400 | 0.59% |
Mar 31, 2025 | 67.400 | 67.400 | 68.440 | 67.400 | -1.52% |
Mar 28, 2025 | 68.440 | 68.440 | 68.980 | 68.440 | -0.78% |
Mar 27, 2025 | 68.980 | 68.980 | 68.980 | 68.700 | 0.41% |
Mar 26, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | 0.84% |
Mar 25, 2025 | 68.130 | 68.130 | 69.270 | 68.130 | -1.65% |
Mar 24, 2025 | 69.270 | 69.270 | 69.270 | 68.690 | 0.84% |
Highest: 69.270 | Lowest: 57.770 | Difference: 11.500 | Average: 62.997 | Change %: -11.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review