![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.67% |
Jun 27, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -2.01% |
Jun 26, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.30% |
Jun 25, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.51% |
Jun 24, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -0.88% |
Jun 21, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -1.00% |
Jun 20, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.87% |
Jun 19, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 1.20% |
Jun 18, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.69% |
Jun 17, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | -0.90% |
Jun 14, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.87% |
Jun 13, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 4.29% |
Jun 28, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.67% |
Jun 27, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -2.01% |
Jun 26, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.30% |
Jun 25, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.51% |
Jun 24, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -0.88% |
Jun 21, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -1.00% |
Jun 20, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.87% |
Jun 19, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 1.20% |
Jun 18, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.69% |
Jun 17, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | -0.90% |
Jun 14, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.87% |
Jun 13, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.94% |
Jun 12, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | -1.92% |
Jun 11, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.27% |
Jun 07, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.38% |
Jun 06, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | -0.10% |
Jun 05, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | -0.28% |
Jun 04, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 1.77% |
Highest: 63.290 | Lowest: 59.470 | Difference: 3.820 | Average: 61.568 | Change %: -4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review