
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.482 | 2.482 | 2.502 | 2.482 | -0.80% |
Jul 30, 2025 | 2.502 | 2.502 | 2.511 | 2.502 | -0.36% |
Jul 29, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.32% |
Jul 28, 2025 | 2.519 | 2.519 | 2.519 | 2.505 | 0.56% |
Jul 25, 2025 | 2.505 | 2.505 | 2.511 | 2.505 | -0.24% |
Jul 24, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.04% |
Jul 23, 2025 | 2.510 | 2.510 | 2.510 | 2.484 | 1.05% |
Jul 22, 2025 | 2.484 | 2.484 | 2.496 | 2.484 | -0.48% |
Jul 21, 2025 | 2.496 | 2.496 | 2.496 | 2.481 | 0.60% |
Jul 18, 2025 | 2.481 | 2.481 | 2.481 | 2.461 | 0.81% |
Jul 17, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.15% |
Jul 16, 2025 | 2.433 | 2.433 | 2.436 | 2.433 | -0.12% |
Jul 15, 2025 | 2.436 | 2.436 | 2.436 | 2.392 | 1.84% |
Jul 14, 2025 | 2.392 | 2.392 | 2.392 | 2.384 | 0.34% |
Jul 11, 2025 | 2.384 | 2.384 | 2.384 | 2.380 | 0.17% |
Jul 10, 2025 | 2.380 | 2.380 | 2.380 | 2.361 | 0.80% |
Jul 09, 2025 | 2.361 | 2.361 | 2.367 | 2.361 | -0.25% |
Jul 08, 2025 | 2.367 | 2.367 | 2.367 | 2.354 | 0.55% |
Jul 07, 2025 | 2.354 | 2.354 | 2.354 | 2.351 | 0.13% |
Jul 04, 2025 | 2.351 | 2.351 | 2.370 | 2.351 | -0.80% |
Jul 03, 2025 | 2.370 | 2.370 | 2.370 | 2.359 | 0.47% |
Jul 02, 2025 | 2.359 | 2.359 | 2.359 | 2.345 | 0.60% |
Jul 01, 2025 | 2.345 | 2.345 | 2.345 | 2.332 | 0.56% |
Highest: 2.519 | Lowest: 2.332 | Difference: 0.187 | Average: 2.435 | Change %: 6.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review