
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.839 | 2.839 | 2.839 | 2.833 | 0.21% |
Oct 02, 2025 | 2.833 | 2.833 | 2.833 | 2.802 | 1.11% |
Oct 01, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.47% |
Sep 30, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.29% |
Sep 29, 2025 | 2.781 | 2.781 | 2.781 | 2.737 | 1.61% |
Sep 26, 2025 | 2.737 | 2.737 | 2.764 | 2.737 | -0.98% |
Sep 25, 2025 | 2.764 | 2.764 | 2.783 | 2.764 | -0.68% |
Sep 24, 2025 | 2.783 | 2.783 | 2.783 | 2.749 | 1.24% |
Sep 23, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.00% |
Sep 19, 2025 | 2.749 | 2.749 | 2.754 | 2.749 | -0.18% |
Sep 18, 2025 | 2.754 | 2.754 | 2.764 | 2.754 | -0.36% |
Sep 17, 2025 | 2.764 | 2.764 | 2.764 | 2.724 | 1.47% |
Sep 16, 2025 | 2.724 | 2.724 | 2.724 | 2.716 | 0.29% |
Sep 15, 2025 | 2.716 | 2.716 | 2.716 | 2.709 | 0.26% |
Sep 12, 2025 | 2.709 | 2.709 | 2.709 | 2.700 | 0.33% |
Sep 11, 2025 | 2.700 | 2.700 | 2.700 | 2.661 | 1.47% |
Sep 10, 2025 | 2.661 | 2.661 | 2.661 | 2.653 | 0.30% |
Sep 09, 2025 | 2.653 | 2.653 | 2.653 | 2.612 | 1.57% |
Sep 08, 2025 | 2.612 | 2.612 | 2.612 | 2.571 | 1.59% |
Sep 05, 2025 | 2.571 | 2.571 | 2.571 | 2.543 | 1.10% |
Sep 04, 2025 | 2.543 | 2.543 | 2.562 | 2.543 | -0.74% |
Highest: 2.839 | Lowest: 2.543 | Difference: 0.296 | Average: 2.725 | Change %: 10.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review