
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Apr 23, 2025 | 2.142 | 2.142 | 2.142 | 2.077 | 3.13% |
Apr 22, 2025 | 2.077 | 2.077 | 2.077 | 2.026 | 2.52% |
Apr 21, 2025 | 2.026 | 2.026 | 2.069 | 2.026 | -2.08% |
Apr 18, 2025 | 2.069 | 2.069 | 2.069 | 2.058 | 0.53% |
Apr 17, 2025 | 2.058 | 2.058 | 2.061 | 2.058 | -0.15% |
Apr 16, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -2.00% |
Apr 15, 2025 | 2.103 | 2.103 | 2.103 | 2.099 | 0.19% |
Apr 14, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 3.50% |
Apr 11, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.95% |
Apr 10, 2025 | 2.009 | 2.009 | 2.009 | 1.959 | 2.55% |
Apr 09, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -3.69% |
Apr 08, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.05% |
Apr 07, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -4.24% |
Apr 04, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -5.05% |
Apr 03, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -2.95% |
Apr 02, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.86% |
Apr 01, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 1.26% |
Mar 31, 2025 | 2.295 | 2.295 | 2.310 | 2.295 | -0.65% |
Mar 28, 2025 | 2.310 | 2.310 | 2.361 | 2.310 | -2.16% |
Mar 27, 2025 | 2.361 | 2.361 | 2.361 | 2.336 | 1.07% |
Mar 26, 2025 | 2.336 | 2.336 | 2.346 | 2.336 | -0.43% |
Mar 25, 2025 | 2.346 | 2.346 | 2.360 | 2.346 | -0.59% |
Highest: 2.361 | Lowest: 1.959 | Difference: 0.402 | Average: 2.151 | Change %: -9.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review