
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.63% |
Jul 08, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.62% |
Jul 07, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | 0.10% |
Jul 03, 2025 | 14.995 | 14.995 | 14.995 | 14.877 | 0.79% |
Jul 02, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.18% |
Jun 30, 2025 | 14.904 | 14.904 | 15.002 | 14.904 | -0.65% |
Jun 27, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 1.00% |
Jun 26, 2025 | 14.854 | 14.854 | 14.948 | 14.854 | -0.63% |
Jun 25, 2025 | 14.948 | 14.948 | 14.948 | 14.736 | 1.44% |
Jun 24, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | 2.41% |
Jun 20, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | -0.57% |
Jun 18, 2025 | 14.471 | 14.471 | 14.630 | 14.471 | -1.09% |
Jun 17, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.13% |
Jun 16, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 1.57% |
Jun 13, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | -0.38% |
Jun 12, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -0.67% |
Jun 11, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 1.04% |
Jun 10, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 2.99% |
Jun 06, 2025 | 14.007 | 14.007 | 14.069 | 14.007 | -0.44% |
Jun 05, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 0.47% |
Highest: 15.200 | Lowest: 14.007 | Difference: 1.193 | Average: 14.688 | Change %: 8.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review