
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.81% |
Aug 27, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.03% |
Aug 26, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | -0.55% |
Aug 25, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 1.97% |
Aug 22, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.26% |
Aug 21, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.62% |
Aug 20, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -1.00% |
Aug 19, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.26% |
Aug 18, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.20% |
Aug 15, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.44% |
Aug 14, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.03% |
Aug 13, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 1.44% |
Aug 12, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.03% |
Aug 11, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.27% |
Aug 08, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.85% |
Aug 07, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 1.79% |
Aug 06, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | -0.39% |
Aug 05, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.90% |
Aug 04, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.75% |
Aug 01, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -2.27% |
Jul 31, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -0.73% |
Jul 30, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.21% |
Jul 29, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.29% |
Highest: 3.475 | Lowest: 3.314 | Difference: 0.161 | Average: 3.406 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review