
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.59% |
Apr 23, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 3.09% |
Apr 22, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.25% |
Apr 21, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.53% |
Apr 17, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 3.45% |
Apr 16, 2025 | 2.728 | 2.792 | 2.792 | 2.728 | -4.31% |
Apr 15, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.78% |
Apr 14, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 1.43% |
Apr 11, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.43% |
Apr 10, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 3.16% |
Apr 09, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -10.71% |
Apr 04, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.36% |
Apr 03, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -1.72% |
Apr 02, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.10% |
Apr 01, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -0.58% |
Mar 28, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.96% |
Mar 27, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.10% |
Mar 26, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.67% |
Mar 25, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -1.14% |
Mar 24, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.48% |
Highest: 3.148 | Lowest: 2.692 | Difference: 0.456 | Average: 2.936 | Change %: -7.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review