
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.79% |
Jun 19, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -1.35% |
Jun 18, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.47% |
Jun 17, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.69% |
Jun 16, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.54% |
Jun 13, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.88% |
Jun 12, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.75% |
Jun 11, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.47% |
Jun 10, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.98% |
Jun 09, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.79% |
Jun 06, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Jun 05, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 1.13% |
Jun 04, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 1.37% |
Jun 03, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 1.02% |
Jun 02, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.98% |
May 30, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.90% |
May 29, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.55% |
May 28, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.36% |
May 27, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.03% |
May 26, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -0.68% |
Highest: 3.217 | Lowest: 3.038 | Difference: 0.179 | Average: 3.139 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review