
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.22% |
May 22, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.32% |
May 21, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.26% |
May 20, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.35% |
May 19, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -1.02% |
May 16, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.22% |
May 15, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.03% |
May 14, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 1.52% |
May 13, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 1.81% |
May 09, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.46% |
May 08, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.66% |
May 07, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.43% |
May 06, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.03% |
May 05, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.33% |
May 02, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.81% |
Apr 30, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.55% |
Apr 29, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.03% |
Apr 28, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.07% |
Apr 25, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 1.11% |
Apr 24, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.59% |
Highest: 3.147 | Lowest: 2.884 | Difference: 0.263 | Average: 3.038 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review