
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 1.31% |
Aug 01, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -3.10% |
Jul 31, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.52% |
Jul 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.09% |
Jul 29, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.43% |
Jul 28, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.38% |
Jul 25, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.14% |
Jul 24, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.67% |
Jul 23, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.39% |
Jul 22, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.62% |
Jul 21, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.00% |
Jul 18, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.34% |
Jul 17, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.53% |
Jul 16, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.62% |
Jul 15, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.43% |
Jul 14, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.14% |
Jul 11, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.24% |
Jul 10, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.29% |
Jul 09, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.24% |
Jul 08, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.24% |
Jul 07, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.14% |
Highest: 2.131 | Lowest: 2.065 | Difference: 0.066 | Average: 2.089 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review