
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.00% |
Aug 21, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.42% |
Aug 20, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -1.02% |
Aug 19, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Aug 18, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.61% |
Aug 15, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.19% |
Aug 14, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Aug 13, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.99% |
Aug 12, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.14% |
Aug 11, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.28% |
Aug 08, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.09% |
Aug 07, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.10% |
Aug 06, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.24% |
Aug 05, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.48% |
Aug 04, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 1.31% |
Aug 01, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -3.10% |
Jul 31, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.52% |
Jul 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.09% |
Jul 29, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.43% |
Jul 28, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.38% |
Highest: 2.151 | Lowest: 2.065 | Difference: 0.086 | Average: 2.122 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review