
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.50% |
Aug 27, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.50% |
Aug 26, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.54% |
Aug 25, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.30% |
Aug 22, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 1.12% |
Aug 21, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.03% |
Aug 20, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -1.11% |
Aug 19, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -1.88% |
Aug 18, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.17% |
Aug 15, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.33% |
Aug 14, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.16% |
Aug 13, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.26% |
Aug 12, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.96% |
Aug 11, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.36% |
Aug 08, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.60% |
Aug 07, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.47% |
Aug 06, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 1.39% |
Aug 05, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.51% |
Aug 04, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 1.82% |
Aug 01, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -3.35% |
Jul 31, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.74% |
Jul 30, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.77% |
Jul 29, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.03% |
Highest: 3.041 | Lowest: 2.912 | Difference: 0.129 | Average: 2.994 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review