
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.47% |
Aug 06, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 1.39% |
Aug 05, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.51% |
Aug 04, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 1.82% |
Aug 01, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -3.35% |
Jul 31, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.74% |
Jul 30, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.77% |
Jul 29, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.03% |
Jul 28, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.99% |
Jul 25, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.48% |
Jul 24, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.76% |
Jul 23, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.59% |
Jul 22, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.96% |
Jul 21, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.31% |
Jul 18, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.07% |
Jul 17, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.94% |
Jul 16, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.31% |
Jul 15, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 1.16% |
Jul 14, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.18% |
Jul 11, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | -0.21% |
Jul 10, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.04% |
Jul 09, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 1.03% |
Jul 08, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.21% |
Highest: 3.013 | Lowest: 2.806 | Difference: 0.207 | Average: 2.913 | Change %: 7.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review