
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.95% |
Oct 01, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.19% |
Sep 30, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.22% |
Sep 29, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.29% |
Sep 26, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.16% |
Sep 24, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.10% |
Sep 23, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | -1.19% |
Sep 22, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.76% |
Sep 19, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.89% |
Sep 18, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 1.76% |
Sep 17, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.71% |
Sep 16, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.45% |
Sep 15, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 1.20% |
Sep 11, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.29% |
Sep 10, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.20% |
Sep 09, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 1.06% |
Sep 05, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.56% |
Sep 04, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 1.23% |
Sep 03, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 1.25% |
Sep 02, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.80% |
Highest: 3.187 | Lowest: 2.970 | Difference: 0.217 | Average: 3.103 | Change %: 6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review