Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.97% |
| Oct 28, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.68% |
| Oct 27, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 1.93% |
| Oct 24, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 1.63% |
| Oct 23, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 1.06% |
| Oct 22, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.86% |
| Oct 21, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 1.53% |
| Oct 17, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.22% |
| Oct 16, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.22% |
| Oct 15, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.88% |
| Oct 14, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -1.21% |
| Oct 13, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 2.00% |
| Oct 10, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -3.99% |
| Oct 09, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.55% |
| Oct 08, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 1.75% |
| Oct 07, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.28% |
| Oct 06, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 1.26% |
| Oct 03, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.38% |
| Oct 02, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.95% |
| Oct 01, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.19% |
| Sep 30, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.22% |
| Highest: 3.429 | Lowest: 3.149 | Difference: 0.280 | Average: 3.238 | Change %: 9.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review