
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.11% |
Jun 20, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.15% |
Jun 19, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.57% |
Jun 18, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.06% |
Jun 17, 2025 | 1.208 | 1.208 | 1.220 | 1.208 | -0.66% |
Jun 16, 2025 | 1.216 | 1.216 | 1.220 | 1.216 | 0.39% |
Jun 13, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -1.11% |
Jun 11, 2025 | 1.225 | 1.225 | 1.229 | 1.225 | -0.29% |
Jun 10, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.05% |
Jun 09, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Jun 06, 2025 | 1.228 | 1.228 | 1.228 | 1.223 | 0.42% |
Jun 05, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Jun 04, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.32% |
Jun 03, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.30% |
Jun 02, 2025 | 1.214 | 1.214 | 1.215 | 1.214 | -0.07% |
May 30, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.05% |
May 29, 2025 | 1.215 | 1.215 | 1.215 | 1.214 | 0.00% |
May 28, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.55% |
May 27, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.33% |
May 26, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.69% |
Highest: 1.229 | Lowest: 1.201 | Difference: 0.028 | Average: 1.216 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review